NASDAQ · RUMBW

Rumble Inc.

Technology · Software - Application

$0.88

Down-$0.02 (-2.28%)

Updated Nov 5, 2026, 9:30 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RUMBW

RUMBW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RUMBW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.86	$0.955	$0.86	$0.8801	2.5K
Nov 3, 2026	$1.10	$1.10	$0.8652	$0.979	10.3K
Nov 2, 2026	$0.8149	$0.9302	$0.8016	$0.8016	3.96K
Oct 30, 2026	$0.91	$1.00	$0.7606	$0.85	17.49K
Oct 29, 2026	$1.11	$1.12	$1.01	$1.01	4.85K
Oct 28, 2026	$1.09	$1.09	$1.04	$1.04	1.04K
Oct 27, 2026	$0.9901	$1.131	$0.9901	$1.131	3.44K
Oct 26, 2026	$0.91	$1.03	$0.91	$0.9881	17.23K
Oct 23, 2026	$0.9263	$0.97	$0.9201	$0.925	7.05K
Oct 22, 2026	$1.30	$1.67	$0.9475	$1.04	8.93K
Oct 21, 2026	$1.06	$1.10	$1.06	$1.09	4.72K
Oct 20, 2026	$0.99	$1.355	$0.99	$1.01	6.38K
Oct 19, 2026	$1.13	$1.14	$1.04	$1.04	10.66K
Oct 16, 2026	$1.07	$1.12	$1.03	$1.0399	27.07K
Oct 15, 2026	$1.28	$1.2899	$0.9325	$1.06	44.2K
Oct 14, 2026	$1.43	$1.4899	$1.40	$1.41	4.7K
Oct 12, 2026	$1.58	$1.59	$1.57	$1.58	10.91K
Oct 9, 2026	$1.59	$1.79	$1.45	$1.57	8.2K
Oct 8, 2026	$1.5501	$1.89	$1.26	$1.48	8.23K
Oct 7, 2026	$1.77	$1.77	$1.66	$1.66	3K