NASDAQ · RTYY

GraniteShares YieldBoost RIOT ETF

Financial Services · Asset Management

$8.44

Up+$0.17 (+2.06%)

Updated Sep 18, 2026, 9:53 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RTYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RTYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$8.36	$8.44	$8.3099	$8.44	125.11K
Sep 16, 2026	$8.28	$8.34	$8.25	$8.27	6.45K
Sep 15, 2026	$8.38	$8.39	$8.26	$8.26	11.45K
Sep 14, 2026	$8.36	$8.46	$8.36	$8.3884	13.43K
Sep 11, 2026	$8.40	$8.50	$8.40	$8.4553	51.93K
Sep 10, 2026	$8.57	$8.60	$8.51	$8.555	16.54K
Sep 9, 2026	$8.66	$8.665	$8.57	$8.61	10.78K
Sep 8, 2026	$8.58	$8.68	$8.58	$8.6496	37.46K
Sep 4, 2026	$8.60	$8.68	$8.56	$8.64	109.74K
Sep 3, 2026	$8.585	$8.79	$8.585	$8.77	76.66K
Sep 2, 2026	$8.58	$8.61	$8.55	$8.57	12.18K
Sep 1, 2026	$8.64	$8.64	$8.5827	$8.595	8.75K
Aug 31, 2026	$8.69	$8.73	$8.61	$8.73	21.28K
Aug 28, 2026	$8.96	$8.96	$8.69	$8.70	17.19K
Aug 27, 2026	$9.15	$9.17	$9.115	$9.1175	47.88K
Aug 26, 2026	$9.11	$9.14	$9.0501	$9.14	12.22K
Aug 25, 2026	$9.01	$9.11	$9.00	$9.09	20.93K
Aug 24, 2026	$8.93	$9.029	$8.93	$8.98	9.09K
Aug 21, 2026	$9.04	$9.06	$8.90	$8.91	17.75K
Aug 20, 2026	$9.07	$9.17	$9.07	$9.1481	24.21K