NASDAQ · RTYY

GraniteShares YieldBoost RIOT ETF

Financial Services · Asset Management

$6.61

Up+$0.13 (+1.93%)

Updated Nov 5, 2026, 5:53 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RTYY

RTYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RTYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.64	$6.68	$6.61	$6.61	73.52K
Nov 3, 2026	$6.43	$6.49	$6.42	$6.485	61.38K
Nov 2, 2026	$6.48	$6.48	$6.33	$6.3578	14.85K
Oct 30, 2026	$6.41	$6.44	$6.325	$6.4358	24.5K
Oct 29, 2026	$6.64	$6.66	$6.58	$6.6101	79.93K
Oct 28, 2026	$6.57	$6.68	$6.463	$6.6568	36.33K
Oct 27, 2026	$6.45	$6.5175	$6.45	$6.5175	15.96K
Oct 26, 2026	$6.62	$6.62	$6.36	$6.445	28.24K
Oct 23, 2026	$6.48	$6.515	$6.45	$6.4538	29.7K
Oct 22, 2026	$6.71	$6.7999	$6.60	$6.64	55.65K
Oct 21, 2026	$6.8692	$6.8692	$6.745	$6.78	21.3K
Oct 20, 2026	$6.75	$6.85	$6.70	$6.805	22.29K
Oct 19, 2026	$6.84	$6.86	$6.8174	$6.8174	22.09K
Oct 16, 2026	$6.93	$6.93	$6.818	$6.818	46.35K
Oct 15, 2026	$7.02	$7.10	$6.955	$7.08	88.21K
Oct 14, 2026	$7.1213	$7.1299	$7.05	$7.0551	22.03K
Oct 13, 2026	$7.13	$7.17	$7.09	$7.1502	17.73K
Oct 12, 2026	$7.19	$7.205	$7.14	$7.155	11.28K
Oct 9, 2026	$7.185	$7.27	$7.17	$7.27	17.34K
Oct 8, 2026	$7.42	$7.50	$7.2692	$7.335	68.52K
Oct 7, 2026	$7.53	$7.53	$7.46	$7.4849	19.36K