institutional
RR
NASDAQ · RRR
Red Rock Resorts, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$53.81
Down-$0.94 (-1.72%)
Updated Sep 16, 2026, 12:54 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.62B
- P/E ratio
- 15.18
- Dividend yield
- 4.20%
- 52-week range
- $50.52 – $68.99
- Volume
- 943.6K
- Avg. volume
- 854.27K
Price performance
RRR price history
1M range · 20 trading sessions · Daily adjusted prices
RRR closed at $53.81 after 20 trading sessions, down 12.52% for the selected period.
- Last close
- $53.81
- Period change
- -12.52%
- Period low
- $53.81
- Period high
- $61.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.32 | $55.06 | $53.6475 | $53.81 | 943.6K |
| Sep 14, 2026 | $56.10 | $56.30 | $54.61 | $54.75 | 754.32K |
| Sep 11, 2026 | $55.39 | $56.03 | $54.52 | $55.90 | 935.38K |
| Sep 10, 2026 | $54.84 | $55.40 | $54.35 | $54.69 | 653.19K |
| Sep 9, 2026 | $56.16 | $56.52 | $54.42 | $55.02 | 930.54K |
| Sep 8, 2026 | $56.94 | $57.34 | $56.11 | $56.12 | 1.62M |
| Sep 4, 2026 | $57.33 | $57.55 | $56.70 | $57.15 | 510.24K |
| Sep 3, 2026 | $56.93 | $57.60 | $56.49 | $57.09 | 1.1M |
| Sep 2, 2026 | $56.88 | $58.59 | $56.64 | $56.84 | 1.13M |
| Sep 1, 2026 | $56.16 | $56.74 | $55.41 | $56.10 | 984.49K |
| Aug 31, 2026 | $57.37 | $57.37 | $55.285 | $56.16 | 1.08M |
| Aug 28, 2026 | $58.81 | $59.08 | $56.50 | $56.97 | 1.38M |
| Aug 27, 2026 | $59.21 | $59.65 | $58.29 | $58.40 | 762.37K |
| Aug 26, 2026 | $60.12 | $61.065 | $59.13 | $59.67 | 604.02K |
| Aug 25, 2026 | $60.78 | $61.08 | $59.70 | $59.72 | 657.92K |
| Aug 24, 2026 | $61.12 | $61.87 | $60.69 | $60.78 | 377.76K |
| Aug 21, 2026 | $61.46 | $61.83 | $60.51 | $61.09 | 496.51K |
| Aug 20, 2026 | $60.89 | $61.28 | $60.00 | $61.09 | 513.91K |
| Aug 19, 2026 | $61.865 | $62.10 | $61.01 | $61.25 | 448.75K |
| Aug 18, 2026 | $63.86 | $63.94 | $61.455 | $61.51 | 499.85K |
Latest RRR news
The latest Smart Investors Daily articles mentioning RRR.
Stock researchCompany · Financials
Loading stock research…