NASDAQ · RRBI

Red River Bancshares, Inc.

Financial Services · Banks - Regional

$104.48

Down-$3.20 (-2.97%)

Updated Nov 6, 2026, 9:54 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RRBI

RRBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

RRBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$109.24	$109.835	$104.00	$104.48	60.75K
Nov 4, 2026	$108.34	$109.70	$106.81	$107.68	89.92K
Nov 3, 2026	$108.06	$108.34	$105.605	$106.20	79.9K
Nov 2, 2026	$104.55	$109.30	$104.55	$107.77	187.9K
Oct 30, 2026	$102.64	$104.95	$102.50	$103.31	80.85K
Oct 29, 2026	$102.25	$103.96	$101.435	$102.10	58.96K
Oct 28, 2026	$102.58	$102.97	$100.48	$101.40	45.51K
Oct 27, 2026	$103.71	$103.93	$102.18	$102.44	39.54K
Oct 26, 2026	$103.60	$104.60	$102.94	$103.43	34.64K
Oct 23, 2026	$102.15	$103.68	$101.94	$103.27	50.38K
Oct 22, 2026	$100.38	$103.52	$100.38	$102.73	80.14K
Oct 21, 2026	$100.85	$101.42	$99.96	$100.38	33.23K
Oct 20, 2026	$99.86	$102.21	$99.86	$101.25	33.67K
Oct 19, 2026	$101.46	$101.46	$99.48	$99.77	50.16K
Oct 16, 2026	$101.63	$102.82	$101.27	$101.27	34.84K
Oct 15, 2026	$100.25	$102.04	$100.25	$101.17	47.68K
Oct 14, 2026	$98.79	$101.02	$98.42	$100.15	63.27K
Oct 13, 2026	$101.40	$101.90	$99.79	$100.23	49.72K
Oct 12, 2026	$100.27	$101.20	$99.74	$100.77	53.87K
Oct 9, 2026	$101.27	$101.27	$100.085	$100.27	45.03K
Oct 8, 2026	$99.66	$102.15	$99.66	$101.85	70.09K