NASDAQ · RR

Richtech Robotics Inc. Class B Common Stock

Industrials · Industrial - Machinery

$0.93

Up+$0.00 (+0.31%)

Updated Nov 4, 2026, 7:33 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RR

RR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.8787	$1.02	$0.8706	$0.9293	8.97M
Nov 2, 2026	$0.96	$0.9799	$0.84	$0.8491	8.06M
Oct 30, 2026	$1.01	$1.0189	$0.9242	$0.9453	10.39M
Oct 29, 2026	$1.05	$1.09	$1.02	$1.05	6.63M
Oct 28, 2026	$1.07	$1.07	$1.01	$1.06	6.17M
Oct 27, 2026	$1.11	$1.1599	$1.02	$1.065	8.99M
Oct 26, 2026	$1.14	$1.155	$1.08	$1.08	4.93M
Oct 23, 2026	$1.16	$1.17	$1.13	$1.16	3.43M
Oct 22, 2026	$1.20	$1.25	$1.16	$1.17	4.3M
Oct 21, 2026	$1.25	$1.28	$1.22	$1.25	3.7M
Oct 20, 2026	$1.26	$1.29	$1.2018	$1.23	4.04M
Oct 19, 2026	$1.32	$1.34	$1.26	$1.26	3.43M
Oct 16, 2026	$1.41	$1.4106	$1.28	$1.29	4.8M
Oct 15, 2026	$1.37	$1.44	$1.32	$1.42	4.21M
Oct 14, 2026	$1.43	$1.47	$1.38	$1.42	5.7M
Oct 13, 2026	$1.50	$1.52	$1.45	$1.47	3.73M
Oct 12, 2026	$1.625	$1.63	$1.50	$1.51	6.39M
Oct 9, 2026	$1.62	$1.64	$1.595	$1.64	2.54M
Oct 8, 2026	$1.63	$1.64	$1.59	$1.60	4.66M
Oct 7, 2026	$1.63	$1.66	$1.6101	$1.65	3.34M
Oct 6, 2026	$1.74	$1.75	$1.66	$1.67	3.85M