NASDAQ · RPM

RPM International Inc.

Basic Materials · Chemicals - Specialty

$102.44

Up+$0.22 (+0.22%)

Updated Nov 1, 2026, 11:26 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RPM

RPM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$103.02	$103.76	$101.365	$102.44	1.03M
Oct 29, 2026	$100.27	$102.53	$100.26	$102.22	1.16M
Oct 28, 2026	$98.98	$99.76	$97.76	$99.26	1.37M
Oct 27, 2026	$97.76	$99.01	$97.26	$98.41	923.81K
Oct 26, 2026	$98.63	$99.65	$97.84	$97.94	726.77K
Oct 23, 2026	$100.24	$100.50	$98.33	$98.74	773.47K
Oct 22, 2026	$99.16	$102.03	$98.21	$101.72	1.16M
Oct 21, 2026	$100.53	$100.68	$99.10	$99.88	822.04K
Oct 20, 2026	$99.02	$100.60	$98.8401	$100.12	703.56K
Oct 19, 2026	$99.40	$100.80	$98.76	$99.48	798.82K
Oct 16, 2026	$100.57	$102.095	$99.31	$99.73	956.4K
Oct 15, 2026	$99.32	$100.87	$99.16	$100.09	1.74M
Oct 14, 2026	$96.80	$98.33	$96.71	$97.95	1.5M
Oct 13, 2026	$99.01	$99.01	$96.595	$98.44	1.38M
Oct 12, 2026	$97.20	$98.7952	$96.964	$97.57	2.45M
Oct 9, 2026	$98.95	$99.21	$97.295	$97.73	1.44M
Oct 8, 2026	$97.15	$99.55	$96.10	$99.43	1.98M
Oct 7, 2026	$98.10	$98.78	$96.50	$98.33	1.87M
Oct 6, 2026	$96.25	$99.18	$95.2509	$98.31	2.61M
Oct 5, 2026	$99.14	$99.39	$95.04	$95.30	3.18M