NASDAQ · RPID

Rapid Micro Biosystems, Inc.

Healthcare · Medical - Devices

$1.15

Down-$0.01 (-0.87%)

Updated Sep 16, 2026, 1:41 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RPID price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RPID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.19	$1.19	$1.13	$1.15	213.11K
Sep 14, 2026	$1.23	$1.23	$1.155	$1.17	172.36K
Sep 11, 2026	$1.22	$1.26	$1.20	$1.23	205.7K
Sep 10, 2026	$1.20	$1.2372	$1.16	$1.20	385.17K
Sep 9, 2026	$1.24	$1.255	$1.18	$1.21	409.34K
Sep 8, 2026	$1.33	$1.385	$1.22	$1.22	312.44K
Sep 4, 2026	$1.37	$1.49	$1.29	$1.31	378.83K
Sep 3, 2026	$1.41	$1.43	$1.34	$1.38	107.26K
Sep 2, 2026	$1.49	$1.53	$1.38	$1.39	204.98K
Sep 1, 2026	$1.53	$1.53	$1.47	$1.50	167.55K
Aug 31, 2026	$1.60	$1.6132	$1.48	$1.52	198.81K
Aug 28, 2026	$1.62	$1.63	$1.55	$1.57	70.02K
Aug 27, 2026	$1.67	$1.68	$1.61	$1.61	134.5K
Aug 26, 2026	$1.67	$1.7199	$1.60	$1.67	91.09K
Aug 25, 2026	$1.67	$1.69	$1.60	$1.66	186.64K
Aug 24, 2026	$1.68	$1.71	$1.62	$1.66	200.53K
Aug 21, 2026	$1.69	$1.705	$1.635	$1.68	122.66K
Aug 20, 2026	$1.70	$1.74	$1.64	$1.67	323.18K
Aug 19, 2026	$1.60	$1.74	$1.57	$1.70	297.24K
Aug 18, 2026	$1.57	$1.64	$1.52	$1.56	94.91K