analyst
NASDAQ · ROST
Ross Stores, Inc.
Consumer Cyclical · Apparel - Retail
$228.28
Down-$4.02 (-1.73%)
Updated Nov 1, 2026, 1:54 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.56B
- P/E ratio
- 28.36
- Dividend yield
- 0.71%
- 52-week range
- $184.69 – $257.00
- Volume
- 2.11M
- Avg. volume
- 2.58M
Price performance · ROST
ROST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ROST closed at $228.28 after 20 trading sessions, up 0.84% for the selected period.
- Last close
- $228.28
- Period change
- +0.84%
- Period low
- $222.41
- Period high
- $238.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $235.28 | $235.705 | $227.51 | $228.28 | 2.11M |
| Oct 29, 2026 | $231.32 | $233.41 | $230.14 | $232.30 | 1.88M |
| Oct 28, 2026 | $228.00 | $229.435 | $226.69 | $227.98 | 1.86M |
| Oct 27, 2026 | $234.40 | $234.99 | $227.76 | $230.09 | 2.12M |
| Oct 26, 2026 | $235.15 | $237.98 | $232.09 | $234.11 | 2.08M |
| Oct 23, 2026 | $234.33 | $235.29 | $228.22 | $229.30 | 1.88M |
| Oct 22, 2026 | $236.08 | $236.99 | $233.69 | $236.67 | 1.75M |
| Oct 21, 2026 | $234.77 | $238.11 | $233.98 | $234.18 | 1.36M |
| Oct 20, 2026 | $238.69 | $241.49 | $236.53 | $237.24 | 1.76M |
| Oct 19, 2026 | $237.15 | $240.2148 | $236.10 | $238.66 | 2.22M |
| Oct 16, 2026 | $237.67 | $241.23 | $235.215 | $236.89 | 2.26M |
| Oct 15, 2026 | $234.56 | $238.54 | $232.20 | $234.83 | 2.39M |
| Oct 14, 2026 | $226.99 | $230.67 | $225.71 | $230.57 | 1.79M |
| Oct 13, 2026 | $227.78 | $229.49 | $224.26 | $225.68 | 1.6M |
| Oct 12, 2026 | $222.41 | $227.51 | $220.34 | $225.84 | 2.03M |
| Oct 9, 2026 | $224.04 | $224.12 | $220.0956 | $222.41 | 2.51M |
| Oct 8, 2026 | $224.78 | $227.49 | $223.43 | $225.20 | 2.04M |
| Oct 7, 2026 | $223.64 | $227.60 | $223.17 | $225.53 | 1.68M |
| Oct 6, 2026 | $224.89 | $226.95 | $221.765 | $224.21 | 2.9M |
| Oct 5, 2026 | $228.79 | $231.25 | $224.94 | $226.37 | 2.59M |
Latest ROST news
The latest Smart Investors Daily articles mentioning ROST.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…