NASDAQ · ROOT

Root, Inc.

Financial Services · Insurance - Property & Casualty

$51.76

Down-$1.97 (-3.67%)

Updated Nov 1, 2026, 12:18 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ROOT

ROOT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ROOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$53.79	$54.07	$51.06	$51.76	218.16K
Oct 29, 2026	$52.59	$54.11	$52.02	$53.73	101.09K
Oct 28, 2026	$52.25	$52.59	$51.78	$52.10	91.38K
Oct 27, 2026	$52.13	$52.4999	$50.94	$52.29	124.42K
Oct 26, 2026	$52.93	$52.965	$51.45	$51.83	81.84K
Oct 23, 2026	$53.71	$53.94	$52.28	$52.88	182.93K
Oct 22, 2026	$52.15	$54.00	$52.15	$53.87	128.65K
Oct 21, 2026	$52.72	$53.4421	$51.93	$52.09	123.83K
Oct 20, 2026	$52.42	$53.38	$51.87	$52.53	157.64K
Oct 19, 2026	$50.59	$52.6225	$50.1176	$52.32	210.32K
Oct 16, 2026	$50.60	$51.40	$49.84	$50.47	139.71K
Oct 15, 2026	$49.76	$50.81	$49.255	$50.53	165.1K
Oct 14, 2026	$48.30	$49.12	$47.51	$49.12	222.1K
Oct 13, 2026	$48.62	$49.435	$48.10	$48.75	186.65K
Oct 12, 2026	$49.29	$49.90	$48.05	$48.34	122.83K
Oct 9, 2026	$48.56	$49.3488	$48.20	$49.13	127.07K
Oct 8, 2026	$47.74	$49.09	$47.3693	$48.56	317.14K
Oct 7, 2026	$46.83	$48.415	$46.7429	$47.74	147.83K
Oct 6, 2026	$47.57	$47.89	$47.05	$47.17	126.54K
Oct 5, 2026	$46.68	$47.42	$46.20	$47.42	152.63K