NASDAQ · ROCK

Gibraltar Industries, Inc.

Industrials · Construction

$41.49

Down-$2.44 (-5.55%)

Updated Sep 19, 2026, 3:05 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ROCK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$43.45	$44.065	$40.98	$41.49	972.4K
Sep 17, 2026	$45.81	$46.525	$43.82	$43.93	430.3K
Sep 16, 2026	$44.99	$45.26	$44.18	$44.84	358.75K
Sep 15, 2026	$45.10	$45.38	$44.36	$44.68	260.1K
Sep 14, 2026	$44.99	$46.13	$44.93	$45.01	232.06K
Sep 11, 2026	$45.54	$46.4825	$44.72	$46.16	229.23K
Sep 10, 2026	$45.00	$45.6099	$44.00	$44.52	286.02K
Sep 9, 2026	$47.41	$47.41	$45.55	$45.69	330.23K
Sep 8, 2026	$47.42	$47.93	$46.69	$47.45	389.07K
Sep 4, 2026	$45.85	$47.93	$45.2746	$47.25	235.65K
Sep 3, 2026	$44.98	$45.90	$44.25	$45.77	207.49K
Sep 2, 2026	$42.88	$45.045	$42.22	$44.24	424.36K
Sep 1, 2026	$44.78	$44.78	$42.27	$42.86	218.81K
Aug 31, 2026	$44.83	$46.2335	$44.42	$44.99	234.85K
Aug 28, 2026	$46.33	$46.58	$44.9475	$45.27	199.6K
Aug 27, 2026	$46.09	$46.76	$45.525	$45.85	157.1K
Aug 26, 2026	$46.08	$47.29	$45.25	$46.33	164.62K
Aug 25, 2026	$46.64	$46.90	$45.77	$46.01	177.65K
Aug 24, 2026	$46.78	$47.50	$46.16	$46.27	171.87K
Aug 21, 2026	$47.14	$47.66	$46.435	$46.48	278.29K