analyst
RO
NASDAQ · ROAD
Construction Partners, Inc.
Industrials · Engineering & Construction
$89.80
Down-$1.91 (-2.08%)
Updated Nov 1, 2026, 10:51 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.22B
- P/E ratio
- 59.71
- Dividend yield
- 0.00%
- 52-week range
- $79.33 – $151.00
- Volume
- 515.77K
- Avg. volume
- 451.45K
Price performance · ROAD
ROAD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ROAD closed at $89.80 after 20 trading sessions, down 0.77% for the selected period.
- Last close
- $89.80
- Period change
- -0.77%
- Period low
- $80.84
- Period high
- $93.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $89.09 | $91.76 | $87.8889 | $89.80 | 515.77K |
| Oct 29, 2026 | $84.88 | $92.76 | $84.64 | $91.71 | 895.79K |
| Oct 28, 2026 | $84.52 | $84.87 | $82.77 | $84.36 | 375.62K |
| Oct 27, 2026 | $83.14 | $84.30 | $82.35 | $84.10 | 504.34K |
| Oct 26, 2026 | $84.28 | $85.35 | $82.16 | $82.51 | 374.6K |
| Oct 23, 2026 | $83.00 | $84.13 | $81.7101 | $83.04 | 388.65K |
| Oct 22, 2026 | $83.66 | $85.20 | $82.86 | $83.93 | 389.77K |
| Oct 21, 2026 | $85.83 | $86.28 | $84.305 | $84.94 | 550.38K |
| Oct 20, 2026 | $81.84 | $84.685 | $81.11 | $84.38 | 637.24K |
| Oct 19, 2026 | $84.04 | $84.97 | $82.24 | $83.17 | 420.75K |
| Oct 16, 2026 | $83.39 | $85.40 | $82.15 | $82.71 | 627.36K |
| Oct 15, 2026 | $80.94 | $83.50 | $79.7401 | $83.23 | 634.84K |
| Oct 14, 2026 | $84.42 | $85.00 | $79.33 | $80.84 | 1.51M |
| Oct 13, 2026 | $86.22 | $87.044 | $85.22 | $86.33 | 541.25K |
| Oct 12, 2026 | $86.36 | $88.26 | $85.6225 | $86.18 | 366.8K |
| Oct 9, 2026 | $88.51 | $89.5828 | $85.22 | $86.81 | 494.19K |
| Oct 8, 2026 | $87.17 | $88.74 | $86.66 | $88.33 | 566.08K |
| Oct 7, 2026 | $91.41 | $91.62 | $86.30 | $88.71 | 748.19K |
| Oct 6, 2026 | $91.00 | $95.4699 | $91.00 | $93.89 | 644.79K |
| Oct 5, 2026 | $90.73 | $91.4353 | $87.65 | $90.50 | 727.77K |
Latest ROAD news
The latest Smart Investors Daily articles mentioning ROAD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…