earnings
RN
NASDAQ · RNTX
Rein Therapeutics Inc.
Healthcare · Medical - Pharmaceuticals
$0.66
Down-$0.01 (-1.32%)
Updated Nov 5, 2026, 3:37 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.22M
- P/E ratio
- -0.68
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $2.10
- Volume
- 213.9K
- Avg. volume
- 960.39K
Price performance · RNTX
RNTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RNTX closed at $0.66 after 21 trading sessions, down 16.48% for the selected period.
- Last close
- $0.66
- Period change
- -16.48%
- Period low
- $0.55
- Period high
- $0.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.6877 | $0.7283 | $0.6537 | $0.6587 | 213.9K |
| Nov 3, 2026 | $0.668 | $0.705 | $0.6341 | $0.6675 | 256.43K |
| Nov 2, 2026 | $0.6898 | $0.7114 | $0.62 | $0.6354 | 392.74K |
| Oct 30, 2026 | $0.70 | $0.70 | $0.66 | $0.67 | 121.46K |
| Oct 29, 2026 | $0.7074 | $0.7495 | $0.6766 | $0.7266 | 189.14K |
| Oct 28, 2026 | $0.697 | $0.7409 | $0.6601 | $0.7147 | 389.89K |
| Oct 27, 2026 | $0.60 | $0.7199 | $0.5901 | $0.7042 | 622.14K |
| Oct 26, 2026 | $0.57 | $0.6085 | $0.56 | $0.5832 | 394.14K |
| Oct 23, 2026 | $0.595 | $0.6116 | $0.5718 | $0.5821 | 331.33K |
| Oct 22, 2026 | $0.62 | $0.6244 | $0.59 | $0.6024 | 305.25K |
| Oct 21, 2026 | $0.607 | $0.65 | $0.5951 | $0.6248 | 266.09K |
| Oct 20, 2026 | $0.545 | $0.6073 | $0.5432 | $0.5951 | 296.44K |
| Oct 19, 2026 | $0.5798 | $0.615 | $0.5515 | $0.552 | 502.15K |
| Oct 16, 2026 | $0.613 | $0.6219 | $0.5699 | $0.5903 | 372.1K |
| Oct 15, 2026 | $0.60 | $0.666 | $0.551 | $0.628 | 1.37M |
| Oct 14, 2026 | $0.7546 | $0.755 | $0.5401 | $0.586 | 1.15M |
| Oct 13, 2026 | $0.7774 | $0.7774 | $0.7502 | $0.7546 | 142.81K |
| Oct 12, 2026 | $0.77 | $0.7877 | $0.75 | $0.7849 | 108.13K |
| Oct 9, 2026 | $0.7607 | $0.81 | $0.7607 | $0.794 | 307.54K |
| Oct 8, 2026 | $0.784 | $0.784 | $0.7461 | $0.7693 | 477.62K |
| Oct 7, 2026 | $0.80 | $0.8169 | $0.7802 | $0.7887 | 446.97K |
Latest RNTX news
The latest Smart Investors Daily articles mentioning RNTX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…