earnings
RN
NASDAQ · RNST
Renasant Corporation
Financial Services · Banks - Regional
$40.05
Up+$0.30 (+0.75%)
Updated Sep 25, 2026, 11:14 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.52B
- P/E ratio
- 21.26
- Dividend yield
- 2.77%
- 52-week range
- $33.04 – $44.54
- Volume
- 637.51K
- Avg. volume
- 547.03K
Price performance
RNST price history
1M range · 20 trading sessions · Daily adjusted prices
RNST closed at $40.05 after 20 trading sessions, down 2.96% for the selected period.
- Last close
- $40.05
- Period change
- -2.96%
- Period low
- $39.70
- Period high
- $41.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $39.95 | $40.235 | $39.79 | $40.05 | 637.51K |
| Sep 23, 2026 | $39.58 | $40.19 | $39.58 | $39.70 | 836.16K |
| Sep 22, 2026 | $40.89 | $40.91 | $39.75 | $39.76 | 927.53K |
| Sep 21, 2026 | $40.76 | $40.97 | $40.42 | $40.52 | 1.23M |
| Sep 18, 2026 | $40.31 | $40.64 | $40.00 | $40.62 | 1.9M |
| Sep 17, 2026 | $40.95 | $41.10 | $40.38 | $40.52 | 563.1K |
| Sep 16, 2026 | $40.73 | $40.82 | $39.76 | $40.53 | 1.05M |
| Sep 15, 2026 | $40.92 | $41.38 | $40.865 | $40.96 | 509.12K |
| Sep 14, 2026 | $40.86 | $41.30 | $40.78 | $40.99 | 501.64K |
| Sep 11, 2026 | $41.05 | $41.30 | $40.27 | $40.77 | 506.78K |
| Sep 10, 2026 | $40.38 | $40.625 | $40.04 | $40.53 | 513.35K |
| Sep 9, 2026 | $40.63 | $40.94 | $40.245 | $40.43 | 455.86K |
| Sep 8, 2026 | $41.15 | $41.31 | $40.79 | $40.81 | 366.15K |
| Sep 4, 2026 | $41.12 | $41.66 | $41.12 | $41.40 | 389.49K |
| Sep 3, 2026 | $41.04 | $41.31 | $40.90 | $41.20 | 443.8K |
| Sep 2, 2026 | $40.32 | $41.18 | $40.24 | $40.65 | 705.58K |
| Sep 1, 2026 | $40.89 | $40.97 | $39.8775 | $39.93 | 581.7K |
| Aug 31, 2026 | $41.08 | $41.12 | $39.15 | $40.91 | 653.08K |
| Aug 28, 2026 | $41.46 | $41.90 | $41.08 | $41.09 | 588.74K |
| Aug 27, 2026 | $41.05 | $41.29 | $40.43 | $41.27 | 464.53K |
Latest RNST news
The latest Smart Investors Daily articles mentioning RNST.
Stock researchMarket Activity · Options
Loading stock research…