RN
NASDAQ · RNGTW
Range Capital Acquisition Corp II Warrants
Financial Services · Asset Management
$0.28
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 1:07 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.2M
- P/E ratio
- -377.43
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $0.40
- Volume
- 163.81K
- Avg. volume
- 59.93K
Price performance
RNGTW price history
1M range · 10 trading sessions · Daily adjusted prices
RNGTW closed at $0.28 after 10 trading sessions, down 12.50% for the selected period.
- Last close
- $0.28
- Period change
- -12.50%
- Period low
- $0.28
- Period high
- $0.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | 163.81K |
| Sep 14, 2026 | $0.31 | $0.31 | $0.3001 | $0.3001 | 33.14K |
| Sep 10, 2026 | $0.31 | $0.325 | $0.31 | $0.325 | 17.15K |
| Sep 8, 2026 | $0.3301 | $0.3301 | $0.3301 | $0.3301 | 1.5K |
| Sep 3, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 50K |
| Sep 2, 2026 | $0.32 | $0.35 | $0.32 | $0.34 | 55.2K |
| Sep 1, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 16.79K |
| Aug 27, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 1.01K |
| Aug 25, 2026 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | 101 |
| Aug 24, 2026 | $0.3208 | $0.3208 | $0.32 | $0.32 | 4.61K |
Latest RNGTW news
The latest Smart Investors Daily articles mentioning RNGTW.
Stock researchResearch & News · News
Loading stock research…
