RN
NASDAQ · RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
Financial Services · Asset Management
$10.18
Down-$0.01 (-0.10%)
Updated Sep 16, 2026, 9:55 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.6M
- P/E ratio
- -6,290.5
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $10.19
- Volume
- 25K
- Avg. volume
- 100.36K
Price performance
RNGT price history
1M range · 11 trading sessions · Daily adjusted prices
RNGT closed at $10.18 after 11 trading sessions, up 0.49% for the selected period.
- Last close
- $10.18
- Period change
- +0.49%
- Period low
- $10.13
- Period high
- $10.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 25K |
| Sep 8, 2026 | $10.185 | $10.185 | $10.17 | $10.17 | 3.11K |
| Sep 4, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 146 |
| Sep 3, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 113 |
| Aug 31, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 1.1K |
| Aug 28, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 3.86K |
| Aug 27, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 5.16K |
| Aug 25, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | 20.22K |
| Aug 24, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | 104.33K |
| Aug 21, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 755 |
| Aug 19, 2026 | $10.13 | $10.1301 | $10.13 | $10.13 | 3.01K |
Latest RNGT news
The latest Smart Investors Daily articles mentioning RNGT.
Stock researchMarket Activity · Insider Trades
Loading stock research…
