NASDAQ · RNAZ

TransCode Therapeutics, Inc.

Healthcare · Biotechnology

$1.68

Down-$0.09 (-5.08%)

Updated Sep 24, 2026, 6:04 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RNAZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RNAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$1.835	$2.39	$1.6214	$1.68	425.72K
Sep 22, 2026	$1.87	$1.9109	$1.7066	$1.77	59.51K
Sep 21, 2026	$1.67	$1.9699	$1.67	$1.76	66.2K
Sep 18, 2026	$2.00	$2.00	$1.65	$1.65	30.9K
Sep 17, 2026	$1.70	$1.72	$1.63	$1.72	58.15K
Sep 16, 2026	$1.66	$1.71	$1.5785	$1.68	18.7K
Sep 15, 2026	$1.65	$1.6999	$1.60	$1.60	18.52K
Sep 14, 2026	$1.65	$1.72	$1.65	$1.65	20.66K
Sep 11, 2026	$1.68	$1.74	$1.6265	$1.69	11.45K
Sep 10, 2026	$1.72	$1.83	$1.69	$1.69	26.09K
Sep 9, 2026	$1.86	$1.95	$1.75	$1.78	30.94K
Sep 8, 2026	$1.98	$2.03	$1.88	$1.89	37.79K
Sep 4, 2026	$2.18	$2.18	$2.05	$2.06	10.62K
Sep 3, 2026	$2.27	$2.27	$2.02	$2.155	69.97K
Sep 2, 2026	$2.06	$2.12	$2.01	$2.01	22.51K
Sep 1, 2026	$2.08	$2.3498	$2.04	$2.06	98.17K
Aug 31, 2026	$2.10	$2.28	$1.8318	$2.10	838.25K
Aug 28, 2026	$2.24	$2.3453	$2.09	$2.18	38.03K
Aug 27, 2026	$2.35	$2.4085	$2.27	$2.28	27.62K
Aug 26, 2026	$2.58	$2.58	$2.24	$2.34	24.25K