sec filing
RN
NASDAQ · RNAZ
TransCode Therapeutics, Inc.
Healthcare · Biotechnology
$1.68
Down-$0.09 (-5.08%)
Updated Sep 24, 2026, 6:03 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.55M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $1.58 – $20.99
- Volume
- 425.72K
- Avg. volume
- 142.25K
Price performance
RNAZ price history
1M range · 20 trading sessions · Daily adjusted prices
RNAZ closed at $1.68 after 20 trading sessions, down 28.21% for the selected period.
- Last close
- $1.68
- Period change
- -28.21%
- Period low
- $1.60
- Period high
- $2.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.835 | $2.39 | $1.6214 | $1.68 | 425.72K |
| Sep 22, 2026 | $1.87 | $1.9109 | $1.7066 | $1.77 | 59.51K |
| Sep 21, 2026 | $1.67 | $1.9699 | $1.67 | $1.76 | 66.2K |
| Sep 18, 2026 | $2.00 | $2.00 | $1.65 | $1.65 | 30.9K |
| Sep 17, 2026 | $1.70 | $1.72 | $1.63 | $1.72 | 58.15K |
| Sep 16, 2026 | $1.66 | $1.71 | $1.5785 | $1.68 | 18.7K |
| Sep 15, 2026 | $1.65 | $1.6999 | $1.60 | $1.60 | 18.52K |
| Sep 14, 2026 | $1.65 | $1.72 | $1.65 | $1.65 | 20.66K |
| Sep 11, 2026 | $1.68 | $1.74 | $1.6265 | $1.69 | 11.45K |
| Sep 10, 2026 | $1.72 | $1.83 | $1.69 | $1.69 | 26.09K |
| Sep 9, 2026 | $1.86 | $1.95 | $1.75 | $1.78 | 30.94K |
| Sep 8, 2026 | $1.98 | $2.03 | $1.88 | $1.89 | 37.79K |
| Sep 4, 2026 | $2.18 | $2.18 | $2.05 | $2.06 | 10.62K |
| Sep 3, 2026 | $2.27 | $2.27 | $2.02 | $2.155 | 69.97K |
| Sep 2, 2026 | $2.06 | $2.12 | $2.01 | $2.01 | 22.51K |
| Sep 1, 2026 | $2.08 | $2.3498 | $2.04 | $2.06 | 98.17K |
| Aug 31, 2026 | $2.10 | $2.28 | $1.8318 | $2.10 | 838.25K |
| Aug 28, 2026 | $2.24 | $2.3453 | $2.09 | $2.18 | 38.03K |
| Aug 27, 2026 | $2.35 | $2.4085 | $2.27 | $2.28 | 27.62K |
| Aug 26, 2026 | $2.58 | $2.58 | $2.24 | $2.34 | 24.25K |
Latest RNAZ news
The latest Smart Investors Daily articles mentioning RNAZ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…