analyst
RN
NASDAQ · RNA
Avidity Biosciences, Inc.
Healthcare · Biotechnology
$10.09
Down-$0.12 (-1.18%)
Updated Sep 16, 2026, 11:59 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.4B
- P/E ratio
- -20.36
- Dividend yield
- 0.00%
- 52-week range
- $10.00 – $73.06
- Volume
- 274.58K
- Avg. volume
- 5.22M
Price performance
RNA price history
1M range · 20 trading sessions · Daily adjusted prices
RNA closed at $10.09 after 20 trading sessions, down 21.42% for the selected period.
- Last close
- $10.09
- Period change
- -21.42%
- Period low
- $10.09
- Period high
- $14.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.21 | $10.21 | $9.62 | $10.09 | 274.58K |
| Sep 14, 2026 | $10.37 | $10.71 | $10.15 | $10.21 | 255.71K |
| Sep 11, 2026 | $10.37 | $10.41 | $10.0041 | $10.36 | 247.5K |
| Sep 10, 2026 | $10.44 | $10.74 | $10.28 | $10.35 | 421.63K |
| Sep 9, 2026 | $11.20 | $11.20 | $10.34 | $10.51 | 690.44K |
| Sep 8, 2026 | $14.08 | $14.19 | $10.75 | $11.35 | 1.72M |
| Sep 4, 2026 | $14.51 | $14.65 | $14.01 | $14.19 | 167.79K |
| Sep 3, 2026 | $14.19 | $14.68 | $13.99 | $14.60 | 164.91K |
| Sep 2, 2026 | $13.77 | $14.098 | $13.76 | $14.06 | 111.64K |
| Sep 1, 2026 | $13.24 | $13.92 | $13.20 | $13.77 | 178.71K |
| Aug 31, 2026 | $13.53 | $13.55 | $13.10 | $13.32 | 97.05K |
| Aug 28, 2026 | $13.87 | $13.9508 | $13.51 | $13.64 | 108.64K |
| Aug 27, 2026 | $13.78 | $14.09 | $13.5916 | $13.98 | 120.56K |
| Aug 26, 2026 | $13.93 | $14.07 | $13.66 | $13.85 | 179.35K |
| Aug 25, 2026 | $13.72 | $14.05 | $13.41 | $14.00 | 166.58K |
| Aug 24, 2026 | $13.27 | $13.635 | $13.04 | $13.62 | 140.56K |
| Aug 21, 2026 | $13.53 | $13.59 | $12.96 | $13.20 | 180.68K |
| Aug 20, 2026 | $13.75 | $13.875 | $13.20 | $13.48 | 218.81K |
| Aug 19, 2026 | $13.00 | $13.72 | $12.85 | $13.71 | 360.32K |
| Aug 18, 2026 | $12.91 | $12.96 | $12.72 | $12.84 | 107.92K |
Latest RNA news
The latest Smart Investors Daily articles mentioning RNA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…