NASDAQ · RNA

Avidity Biosciences, Inc.

Healthcare · Biotechnology

$10.09

Down-$0.02 (-0.15%)

Updated Sep 16, 2026, 1:58 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RNA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.21	$10.21	$9.62	$10.09	274.58K
Sep 14, 2026	$10.37	$10.71	$10.15	$10.21	255.71K
Sep 11, 2026	$10.37	$10.41	$10.0041	$10.36	247.5K
Sep 10, 2026	$10.44	$10.74	$10.28	$10.35	421.63K
Sep 9, 2026	$11.20	$11.20	$10.34	$10.51	690.44K
Sep 8, 2026	$14.08	$14.19	$10.75	$11.35	1.72M
Sep 4, 2026	$14.51	$14.65	$14.01	$14.19	167.79K
Sep 3, 2026	$14.19	$14.68	$13.99	$14.60	164.91K
Sep 2, 2026	$13.77	$14.098	$13.76	$14.06	111.64K
Sep 1, 2026	$13.24	$13.92	$13.20	$13.77	178.71K
Aug 31, 2026	$13.53	$13.55	$13.10	$13.32	97.05K
Aug 28, 2026	$13.87	$13.9508	$13.51	$13.64	108.64K
Aug 27, 2026	$13.78	$14.09	$13.5916	$13.98	120.56K
Aug 26, 2026	$13.93	$14.07	$13.66	$13.85	179.35K
Aug 25, 2026	$13.72	$14.05	$13.41	$14.00	166.58K
Aug 24, 2026	$13.27	$13.635	$13.04	$13.62	140.56K
Aug 21, 2026	$13.53	$13.59	$12.96	$13.20	180.68K
Aug 20, 2026	$13.75	$13.875	$13.20	$13.48	218.81K
Aug 19, 2026	$13.00	$13.72	$12.85	$13.71	360.32K
Aug 18, 2026	$12.91	$12.96	$12.72	$12.84	107.92K