NASDAQ · RNA

Avidity Biosciences, Inc.

Healthcare · Biotechnology

$8.55

Up+$0.17 (+1.99%)

Updated Nov 3, 2026, 9:49 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RNA

RNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

RNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$8.22	$8.64	$8.185	$8.55	470.69K
Oct 30, 2026	$8.19	$8.31	$7.88	$8.27	566.64K
Oct 29, 2026	$8.52	$8.65	$8.20	$8.26	155.78K
Oct 28, 2026	$8.14	$8.45	$8.14	$8.40	233.6K
Oct 27, 2026	$8.05	$8.3895	$8.05	$8.32	198.57K
Oct 26, 2026	$8.20	$8.23	$7.98	$8.05	187.42K
Oct 23, 2026	$8.06	$8.21	$7.78	$8.20	192.66K
Oct 22, 2026	$8.01	$8.185	$7.945	$8.16	173.48K
Oct 21, 2026	$7.97	$8.32	$7.96	$8.00	193.21K
Oct 20, 2026	$7.75	$8.27	$7.71	$7.98	289.49K
Oct 19, 2026	$7.68	$7.87	$7.49	$7.61	243.91K
Oct 16, 2026	$7.79	$8.06	$7.67	$7.67	190.98K
Oct 15, 2026	$7.75	$7.87	$7.64	$7.82	131.24K
Oct 14, 2026	$7.75	$7.935	$7.54	$7.68	269.49K
Oct 13, 2026	$8.22	$8.22	$7.75	$7.75	237.19K
Oct 12, 2026	$8.40	$8.4815	$8.21	$8.21	87.4K
Oct 9, 2026	$8.29	$8.50	$8.1348	$8.40	208.35K
Oct 8, 2026	$8.15	$8.325	$7.965	$8.26	649.31K
Oct 7, 2026	$7.95	$8.13	$7.93	$7.93	91.82K
Oct 6, 2026	$8.00	$8.07	$7.78	$7.99	411.69K
Oct 5, 2026	$7.83	$8.105	$7.63	$7.97	268.29K