earnings
RM
NASDAQ · RMTI
Rockwell Medical, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$8.05
Down-$0.04 (-0.49%)
Updated Nov 5, 2026, 4:49 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.73M
- P/E ratio
- -6.23
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $8.90
- Volume
- 17.31K
- Avg. volume
- 636.92K
Price performance · RMTI
RMTI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RMTI closed at $8.05 after 21 trading sessions, down 2.07% for the selected period.
- Last close
- $8.05
- Period change
- -2.07%
- Period low
- $6.86
- Period high
- $8.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $7.96 | $8.39 | $7.83 | $8.05 | 17.31K |
| Nov 3, 2026 | $7.45 | $8.2399 | $7.45 | $8.09 | 63.36K |
| Nov 2, 2026 | $7.20 | $7.222 | $6.75 | $6.91 | 10.66K |
| Oct 30, 2026 | $6.94 | $7.08 | $6.7101 | $7.07 | 39.54K |
| Oct 29, 2026 | $6.975 | $7.31 | $6.975 | $7.31 | 4.35K |
| Oct 28, 2026 | $6.85 | $7.35 | $6.70 | $7.31 | 21.13K |
| Oct 27, 2026 | $7.00 | $7.14 | $6.6801 | $6.86 | 29.88K |
| Oct 26, 2026 | $6.91 | $7.27 | $6.86 | $7.00 | 11.12K |
| Oct 23, 2026 | $7.06 | $7.62 | $6.94 | $6.94 | 13.26K |
| Oct 22, 2026 | $7.03 | $7.06 | $6.87 | $7.06 | 6.67K |
| Oct 21, 2026 | $7.18 | $7.5044 | $7.05 | $7.08 | 23.78K |
| Oct 20, 2026 | $7.41 | $7.48 | $7.23 | $7.23 | 12.18K |
| Oct 19, 2026 | $7.4306 | $7.695 | $7.41 | $7.49 | 16.79K |
| Oct 16, 2026 | $7.92 | $7.9681 | $7.2401 | $7.43 | 94.82K |
| Oct 15, 2026 | $7.755 | $8.241 | $7.36 | $7.98 | 79.79K |
| Oct 14, 2026 | $7.80 | $7.9352 | $7.66 | $7.66 | 15.56K |
| Oct 13, 2026 | $7.71 | $8.10 | $7.5563 | $7.85 | 30.63K |
| Oct 12, 2026 | $7.86 | $7.96 | $7.502 | $7.57 | 54.25K |
| Oct 9, 2026 | $7.97 | $8.025 | $7.89 | $7.89 | 8K |
| Oct 8, 2026 | $8.075 | $8.20 | $8.02 | $8.02 | 10.95K |
| Oct 7, 2026 | $7.68 | $8.31 | $7.68 | $8.22 | 52.57K |
Latest RMTI news
The latest Smart Investors Daily articles mentioning RMTI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…