RM
NASDAQ · RMSG
Real Messenger Corporation
Technology · Software - Application
$0.19
Up+$0.00 (+2.21%)
Updated Nov 5, 2026, 1:25 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.29M
- P/E ratio
- -217.59
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $3.90
- Volume
- 128.33K
- Avg. volume
- 71.14K
Price performance · RMSG
RMSG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RMSG closed at $0.19 after 20 trading sessions, down 42.88% for the selected period.
- Last close
- $0.19
- Period change
- -42.88%
- Period low
- $0.18
- Period high
- $0.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.1888 | $0.1971 | $0.1781 | $0.1858 | 128.33K |
| Nov 2, 2026 | $0.171 | $0.19 | $0.1702 | $0.1794 | 150.58K |
| Oct 30, 2026 | $0.2088 | $0.2088 | $0.1701 | $0.1758 | 490.7K |
| Oct 29, 2026 | $0.2201 | $0.2201 | $0.2049 | $0.2095 | 181.86K |
| Oct 28, 2026 | $0.227 | $0.227 | $0.2204 | $0.2209 | 64.15K |
| Oct 27, 2026 | $0.2113 | $0.2299 | $0.2113 | $0.223 | 67.23K |
| Oct 26, 2026 | $0.2389 | $0.2389 | $0.2109 | $0.2197 | 288.86K |
| Oct 23, 2026 | $0.2443 | $0.2598 | $0.2401 | $0.2421 | 257.58K |
| Oct 22, 2026 | $0.252 | $0.2545 | $0.2409 | $0.251 | 119.55K |
| Oct 21, 2026 | $0.2451 | $0.2561 | $0.2451 | $0.2476 | 59.71K |
| Oct 20, 2026 | $0.2481 | $0.2557 | $0.2413 | $0.245 | 265.9K |
| Oct 19, 2026 | $0.2612 | $0.275 | $0.2459 | $0.2486 | 332.32K |
| Oct 16, 2026 | $0.264 | $0.2859 | $0.2555 | $0.2632 | 1.32M |
| Oct 15, 2026 | $0.25 | $0.2599 | $0.246 | $0.253 | 242.56K |
| Oct 14, 2026 | $0.2422 | $0.299 | $0.24 | $0.2598 | 1.38M |
| Oct 13, 2026 | $0.284 | $0.284 | $0.2444 | $0.245 | 490.57K |
| Oct 12, 2026 | $0.29 | $0.2925 | $0.27 | $0.278 | 379K |
| Oct 9, 2026 | $0.2957 | $0.3021 | $0.2855 | $0.2997 | 291.27K |
| Oct 8, 2026 | $0.3249 | $0.3325 | $0.2941 | $0.3048 | 615.74K |
| Oct 7, 2026 | $0.305 | $0.3477 | $0.305 | $0.3253 | 1.63M |
Latest RMSG news
The latest Smart Investors Daily articles mentioning RMSG.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
