NASDAQ · RMNI

Rimini Street, Inc.

Technology · Software - Application

$4.90

Up+$0.36 (+7.35%)

Updated Nov 4, 2026, 11:51 PM

SID Score

7.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMNI

RMNI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RMNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.91	$5.065	$4.551	$4.90	509.94K
Nov 2, 2026	$4.99	$5.23	$4.83	$4.88	849.4K
Oct 30, 2026	$4.735	$5.245	$4.63	$4.96	1.49M
Oct 29, 2026	$3.98	$4.05	$3.90	$3.99	500.09K
Oct 28, 2026	$4.01	$4.04	$3.79	$4.025	523.16K
Oct 27, 2026	$4.04	$4.065	$3.99	$4.01	298.64K
Oct 26, 2026	$4.03	$4.08	$3.99	$4.04	195.81K
Oct 23, 2026	$4.07	$4.08	$3.96	$4.01	330.02K
Oct 22, 2026	$4.12	$4.20	$4.05	$4.09	246.68K
Oct 21, 2026	$4.08	$4.16	$4.03	$4.13	386.48K
Oct 20, 2026	$4.06	$4.13	$4.05	$4.07	243.77K
Oct 19, 2026	$4.01	$4.07	$4.01	$4.05	268.78K
Oct 16, 2026	$4.12	$4.18	$4.00	$4.01	342.86K
Oct 15, 2026	$4.08	$4.19	$4.04	$4.11	445.24K
Oct 14, 2026	$4.04	$4.115	$4.04	$4.07	350.44K
Oct 13, 2026	$4.08	$4.145	$4.08	$4.09	196.7K
Oct 12, 2026	$4.15	$4.21	$4.04	$4.06	184.51K
Oct 9, 2026	$4.10	$4.16	$4.05	$4.16	409.51K
Oct 8, 2026	$4.06	$4.13	$4.06	$4.095	213.52K
Oct 7, 2026	$4.06	$4.09	$4.03	$4.06	188.92K
Oct 6, 2026	$4.27	$4.275	$4.09	$4.11	228.62K