NASDAQ · RMNI

Rimini Street, Inc.

Technology · Software - Application

$4.36

Up+$0.07 (+1.49%)

Updated Sep 18, 2026, 4:19 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMNI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$4.47	$4.47	$4.35	$4.36	341.85K
Sep 16, 2026	$4.56	$4.58	$4.45	$4.47	354.83K
Sep 15, 2026	$4.69	$4.69	$4.54	$4.575	307.97K
Sep 14, 2026	$4.54	$4.71	$4.53	$4.69	346.03K
Sep 11, 2026	$4.62	$4.65	$4.54	$4.54	284.14K
Sep 10, 2026	$4.58	$4.635	$4.55	$4.57	264.67K
Sep 9, 2026	$4.77	$4.78	$4.58	$4.60	457.61K
Sep 8, 2026	$4.94	$4.97	$4.675	$4.80	668.72K
Sep 4, 2026	$5.07	$5.08	$4.925	$5.01	528.95K
Sep 3, 2026	$5.17	$5.275	$5.07	$5.10	512.18K
Sep 2, 2026	$5.23	$5.23	$5.12	$5.15	757.29K
Sep 1, 2026	$5.53	$5.60	$5.16	$5.20	421.37K
Aug 31, 2026	$5.60	$5.68	$5.52	$5.61	602.09K
Aug 28, 2026	$5.37	$5.655	$5.37	$5.65	1.01M
Aug 27, 2026	$5.16	$5.40	$5.16	$5.37	660.41K
Aug 26, 2026	$5.16	$5.22	$5.10	$5.15	394.32K
Aug 25, 2026	$5.20	$5.23	$5.145	$5.20	298.61K
Aug 24, 2026	$5.24	$5.278	$5.18	$5.21	451.73K
Aug 21, 2026	$5.12	$5.27	$5.10	$5.25	451.36K
Aug 20, 2026	$5.02	$5.13	$5.01	$5.10	385.45K