dividends
RM
NASDAQ · RMCO
Royalty Management Holding Corporation
Financial Services · Asset Management
$2.60
Down-$0.04 (-1.54%)
Updated Sep 18, 2026, 2:11 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.83M
- P/E ratio
- -106.88
- Dividend yield
- 0.23%
- 52-week range
- $1.74 – $5.00
- Volume
- 6.97K
- Avg. volume
- 97.44K
Price performance
RMCO price history
1M range · 20 trading sessions · Daily adjusted prices
RMCO closed at $2.60 after 20 trading sessions, down 4.06% for the selected period.
- Last close
- $2.60
- Period change
- -4.06%
- Period low
- $2.56
- Period high
- $3.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $2.62 | $2.73 | $2.54 | $2.60 | 6.97K |
| Sep 16, 2026 | $2.59 | $2.6189 | $2.575 | $2.61 | 3.88K |
| Sep 15, 2026 | $2.52 | $2.6898 | $2.51 | $2.62 | 25.85K |
| Sep 14, 2026 | $2.60 | $2.675 | $2.56 | $2.56 | 7.63K |
| Sep 11, 2026 | $2.78 | $2.78 | $2.66 | $2.68 | 4.29K |
| Sep 10, 2026 | $2.71 | $2.83 | $2.60 | $2.66 | 12.77K |
| Sep 9, 2026 | $2.88 | $2.91 | $2.75 | $2.8319 | 10.53K |
| Sep 8, 2026 | $2.88 | $2.91 | $2.81 | $2.86 | 1.4K |
| Sep 4, 2026 | $2.80 | $2.887 | $2.79 | $2.84 | 21.47K |
| Sep 3, 2026 | $2.80 | $2.88 | $2.75 | $2.78 | 13.16K |
| Sep 2, 2026 | $2.8211 | $2.945 | $2.7799 | $2.78 | 32.24K |
| Sep 1, 2026 | $2.80 | $3.10 | $2.80 | $2.82 | 11.84K |
| Aug 31, 2026 | $3.2494 | $3.2494 | $2.87 | $2.96 | 20.82K |
| Aug 28, 2026 | $2.81 | $2.925 | $2.80 | $2.92 | 2.27K |
| Aug 27, 2026 | $2.94 | $3.2006 | $2.825 | $2.89 | 9.17K |
| Aug 26, 2026 | $3.03 | $3.1964 | $2.9001 | $3.041 | 5.45K |
| Aug 25, 2026 | $2.91 | $3.29 | $2.81 | $3.025 | 11.89K |
| Aug 24, 2026 | $2.96 | $2.96 | $2.81 | $2.85 | 7.37K |
| Aug 21, 2026 | $2.80 | $2.95 | $2.80 | $2.83 | 9.27K |
| Aug 20, 2026 | $2.82 | $2.82 | $2.64 | $2.71 | 11.42K |
Latest RMCO news
The latest Smart Investors Daily articles mentioning RMCO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…