sec filing
RM
NASDAQ · RMBS
Rambus Inc.
Technology · Semiconductors
$83.11
Down-$1.70 (-2.05%)
Updated Sep 16, 2026, 11:29 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.42B
- P/E ratio
- 49.82
- Dividend yield
- 0.00%
- 52-week range
- $77.89 – $174.10
- Volume
- 2.25M
- Avg. volume
- 2.22M
Price performance
RMBS price history
1M range · 20 trading sessions · Daily adjusted prices
RMBS closed at $83.11 after 20 trading sessions, down 11.31% for the selected period.
- Last close
- $83.11
- Period change
- -11.31%
- Period low
- $80.39
- Period high
- $93.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $81.68 | $83.33 | $80.8101 | $83.11 | 2.25M |
| Sep 14, 2026 | $81.32 | $82.3999 | $80.00 | $80.39 | 3M |
| Sep 11, 2026 | $86.63 | $88.15 | $85.81 | $86.97 | 1.2M |
| Sep 10, 2026 | $84.87 | $86.81 | $84.147 | $85.35 | 1.65M |
| Sep 9, 2026 | $86.46 | $89.41 | $86.20 | $87.65 | 1.62M |
| Sep 8, 2026 | $87.30 | $88.575 | $86.00 | $86.89 | 2.06M |
| Sep 4, 2026 | $85.86 | $86.32 | $83.82 | $85.46 | 1.89M |
| Sep 3, 2026 | $83.45 | $84.82 | $81.48 | $84.34 | 1.96M |
| Sep 2, 2026 | $84.05 | $84.80 | $82.0862 | $84.72 | 2.18M |
| Sep 1, 2026 | $84.96 | $85.30 | $82.97 | $84.40 | 1.86M |
| Aug 31, 2026 | $86.245 | $87.70 | $85.80 | $86.69 | 2.49M |
| Aug 28, 2026 | $89.88 | $89.99 | $84.7412 | $85.76 | 2.45M |
| Aug 27, 2026 | $91.70 | $92.90 | $89.77 | $91.11 | 1.37M |
| Aug 26, 2026 | $89.60 | $90.929 | $88.55 | $90.03 | 1.31M |
| Aug 25, 2026 | $89.98 | $90.68 | $88.13 | $89.86 | 1.76M |
| Aug 24, 2026 | $89.16 | $89.4317 | $86.15 | $87.07 | 1.8M |
| Aug 21, 2026 | $92.32 | $92.67 | $89.8008 | $91.24 | 1.04M |
| Aug 20, 2026 | $91.82 | $93.35 | $91.00 | $92.15 | 1.29M |
| Aug 19, 2026 | $95.05 | $96.52 | $89.255 | $90.85 | 3.58M |
| Aug 18, 2026 | $95.89 | $97.615 | $91.86 | $93.71 | 2.66M |
Latest RMBS news
The latest Smart Investors Daily articles mentioning RMBS.
Stock researchResearch & News · Analysis
Loading stock research…