NASDAQ · RLMD

Relmada Therapeutics, Inc.

Healthcare · Biotechnology

$4.22

Down-$0.22 (-4.95%)

Updated Sep 17, 2026, 2:24 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RLMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RLMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.45	$4.5724	$4.205	$4.22	824.38K
Sep 15, 2026	$4.44	$4.495	$4.30	$4.44	2M
Sep 14, 2026	$4.52	$4.56	$4.42	$4.44	1.26M
Sep 11, 2026	$4.60	$4.65	$4.295	$4.52	2.63M
Sep 10, 2026	$4.25	$4.25	$4.00	$4.07	2.81M
Sep 9, 2026	$4.24	$4.28	$4.09	$4.09	1.59M
Sep 8, 2026	$4.40	$4.425	$4.13	$4.25	1.7M
Sep 4, 2026	$4.35	$4.44	$4.32	$4.43	675.56K
Sep 3, 2026	$4.55	$4.58	$4.33	$4.37	847.51K
Sep 2, 2026	$4.54	$4.5932	$4.365	$4.54	1.42M
Sep 1, 2026	$4.31	$4.51	$4.31	$4.46	944.06K
Aug 31, 2026	$4.31	$4.395	$4.285	$4.36	628.24K
Aug 28, 2026	$4.51	$4.53	$4.32	$4.33	678.36K
Aug 27, 2026	$4.53	$4.58	$4.485	$4.52	496.49K
Aug 26, 2026	$4.57	$4.60	$4.46	$4.55	476.69K
Aug 25, 2026	$4.63	$4.725	$4.57	$4.59	1.03M
Aug 24, 2026	$4.64	$4.64	$4.375	$4.58	935.75K
Aug 21, 2026	$4.68	$4.76	$4.54	$4.63	985.17K
Aug 20, 2026	$4.74	$4.79	$4.55	$4.64	1.03M
Aug 19, 2026	$4.94	$4.98	$4.79	$4.83	595.94K