NASDAQ · RLI
Financial Services · Insurance - Property & Casualty
$65.23
Up+$0.61 (+0.94%)
Updated Nov 1, 2026, 11:10 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · RLI
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RLI closed at $65.23 after 20 trading sessions, up 16.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $65.92 | $66.43 | $65.02 | $65.23 | 949.99K |
| Oct 29, 2026 | $64.66 | $65.21 | $64.175 | $64.62 | 616.1K |
| Oct 28, 2026 | $63.46 | $64.02 | $63.24 | $63.76 | 593.89K |
| Oct 27, 2026 | $64.43 | $64.58 | $63.1601 | $63.94 | 786.23K |
| Oct 26, 2026 | $64.88 | $65.575 | $63.74 | $64.90 | 1.03M |
| Oct 23, 2026 | $66.62 | $67.12 | $64.73 | $64.83 | 990.44K |
| Oct 22, 2026 | $63.28 | $67.28 | $63.28 | $67.01 | 1.13M |
| Oct 21, 2026 | $63.00 | $64.52 | $62.70 | $63.90 | 1.3M |
| Oct 20, 2026 | $60.99 | $63.188 | $60.68 | $62.71 | 1.5M |
| Oct 19, 2026 | $60.76 | $62.38 | $60.47 | $61.20 | 1.51M |
| Oct 16, 2026 | $59.87 | $61.15 | $59.5932 | $61.07 | 975.35K |
| Oct 15, 2026 | $58.82 | $60.175 | $58.82 | $59.48 | 1.44M |
| Oct 14, 2026 | $56.84 | $58.15 | $56.18 | $57.63 | 627.79K |
| Oct 13, 2026 | $57.10 | $57.525 | $56.57 | $57.10 | 849.76K |
| Oct 12, 2026 | $55.47 | $56.69 | $55.34 | $56.63 | 658.3K |
| Oct 9, 2026 | $55.96 | $56.435 | $55.585 | $55.71 | 699.04K |
| Oct 8, 2026 | $55.73 | $56.75 | $55.23 | $56.30 | 1.41M |
| Oct 7, 2026 | $55.99 | $56.37 | $55.52 | $55.54 | 984.18K |
| Oct 6, 2026 | $56.54 | $56.77 | $55.63 | $56.04 | 684.84K |
| Oct 5, 2026 | $55.55 | $56.29 | $55.31 | $56.08 | 949.08K |
The latest Smart Investors Daily articles mentioning RLI.
Company
Market Activity
Research & News
RLI research
Company profile and research snapshot.
RLI Corp underwrites property and casualty insurance through its subsidiaries. The company offers insurance coverage in the specialty admitted market, where the products are designed for special risks. It also offers products in the excess and surplus markets, which provides an alternative for customers with risks or loss exposures that generally cannot be written in the standard admitted market. RLI distributes property and casualty insurance through its wholly-owned branch offices that market to wholesale and retail producers. The company's insurance operation segments include Casualty, Property, and Surety and it derives a majority of its revenue from the Casualty segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 21, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Oct 21, 2026 | Wells Fargo | Underweight | — |
| Oct 12, 2026 | Wells Fargo | Underweight | — |
| Aug 25, 2026 | Jefferies | Underperform | — |
| Jul 29, 2026 | Keefe, Bruyette & Woods | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 26, 2026
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to some combination of positive news, upbeat results, or supportive macro developments. As such, investors are taking notice and bidding up shares.
Yahoo · Oct 23, 2026
RLI Corp. (RLI) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Yahoo · Oct 22, 2026
Specialty insurance provider RLI (NYSE:RLI) met Wall Street’s revenue expectations in Q3 2026, with sales up 5.1% year on year to $471.6 million. Its non-GAAP profit of $0.86 per share was 61.1% above analysts’ consensus estimates.
Benzinga · Oct 21, 2026
Keefe, Bruyette & Woods analyst Meyer Shields maintains RLI (NYSE:RLI) with a Outperform and raises the price target from $69 to $74.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RLI.
