price
RK
NASDAQ · RKLB
Rocket Lab USA, Inc.
Industrials · Aerospace & Defense
$63.55
Down-$0.02 (-0.02%)
Updated Sep 16, 2026, 4:25 PM
SID Score
5.0/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 32.59B
- P/E ratio
- -120.03
- Dividend yield
- 0.00%
- 52-week range
- $37.57 – $151.00
- Volume
- 20.45M
- Avg. volume
- 21.82M
Price performance
RKLB price history
1M range · 20 trading sessions · Daily adjusted prices
RKLB closed at $63.55 after 20 trading sessions, down 19.72% for the selected period.
- Last close
- $63.55
- Period change
- -19.72%
- Period low
- $61.96
- Period high
- $79.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $63.68 | $65.72 | $62.02 | $63.55 | 20.45M |
| Sep 14, 2026 | $60.55 | $63.375 | $60.51 | $62.55 | 14.45M |
| Sep 11, 2026 | $62.32 | $64.89 | $62.06 | $62.95 | 15.39M |
| Sep 10, 2026 | $61.65 | $64.90 | $61.53 | $61.96 | 18.96M |
| Sep 9, 2026 | $67.32 | $67.70 | $62.99 | $63.07 | 26.48M |
| Sep 8, 2026 | $65.27 | $67.48 | $64.15 | $65.87 | 24.38M |
| Sep 4, 2026 | $64.76 | $65.00 | $63.20 | $64.26 | 14.95M |
| Sep 3, 2026 | $64.64 | $64.90 | $62.36 | $63.81 | 18.91M |
| Sep 2, 2026 | $62.35 | $63.52 | $61.45 | $63.10 | 16.64M |
| Sep 1, 2026 | $62.24 | $63.9352 | $61.93 | $62.54 | 14.44M |
| Aug 31, 2026 | $63.73 | $64.1122 | $62.79 | $63.92 | 15.28M |
| Aug 28, 2026 | $66.74 | $66.7499 | $63.495 | $64.39 | 18.57M |
| Aug 27, 2026 | $66.91 | $67.57 | $65.42 | $67.53 | 11.49M |
| Aug 26, 2026 | $66.40 | $67.675 | $65.80 | $66.18 | 11.17M |
| Aug 25, 2026 | $69.92 | $70.00 | $66.48 | $66.91 | 15.06M |
| Aug 24, 2026 | $71.21 | $71.21 | $68.17 | $68.28 | 14.46M |
| Aug 21, 2026 | $74.15 | $74.95 | $71.45 | $72.57 | 12.57M |
| Aug 20, 2026 | $74.95 | $75.37 | $71.75 | $72.95 | 16.68M |
| Aug 19, 2026 | $77.02 | $77.60 | $73.8716 | $75.84 | 16.41M |
| Aug 18, 2026 | $78.55 | $81.04 | $76.88 | $79.16 | 15.42M |
Latest RKLB news
The latest Smart Investors Daily articles mentioning RKLB.
Stock researchCompany · Financials
Loading stock research…