price
RI
NASDAQ · RIVN
Rivian Automotive, Inc.
Consumer Cyclical · Auto - Manufacturers
$15.54
Down-$0.51 (-3.25%)
Updated Sep 16, 2026, 7:46 PM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 20.06B
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $12.39 – $22.69
- Volume
- 21.11M
- Avg. volume
- 47.49M
Price performance
RIVN price history
1M range · 20 trading sessions · Daily adjusted prices
RIVN closed at $15.54 after 20 trading sessions, up 5.14% for the selected period.
- Last close
- $15.54
- Period change
- +5.14%
- Period low
- $14.78
- Period high
- $16.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.725 | $15.89 | $15.295 | $15.54 | 21.11M |
| Sep 14, 2026 | $15.865 | $16.25 | $15.74 | $15.86 | 16.73M |
| Sep 11, 2026 | $16.25 | $16.81 | $16.01 | $16.03 | 19.06M |
| Sep 10, 2026 | $15.75 | $16.405 | $15.56 | $16.05 | 18.38M |
| Sep 9, 2026 | $16.06 | $16.385 | $15.93 | $16.005 | 18.49M |
| Sep 8, 2026 | $15.84 | $16.30 | $15.61 | $16.17 | 16.91M |
| Sep 4, 2026 | $15.77 | $15.86 | $15.555 | $15.74 | 14.13M |
| Sep 3, 2026 | $15.79 | $16.045 | $15.69 | $15.91 | 14.35M |
| Sep 2, 2026 | $15.55 | $15.79 | $15.41 | $15.61 | 15.35M |
| Sep 1, 2026 | $15.68 | $15.8526 | $15.37 | $15.535 | 16.2M |
| Aug 31, 2026 | $15.90 | $16.44 | $15.89 | $16.06 | 23.32M |
| Aug 28, 2026 | $16.51 | $16.73 | $15.605 | $16.07 | 40.92M |
| Aug 27, 2026 | $16.45 | $16.97 | $16.4201 | $16.80 | 16.33M |
| Aug 26, 2026 | $16.66 | $16.7464 | $15.92 | $16.33 | 19.29M |
| Aug 25, 2026 | $16.84 | $16.945 | $16.51 | $16.74 | 12.88M |
| Aug 24, 2026 | $16.99 | $17.155 | $16.57 | $16.60 | 21.82M |
| Aug 21, 2026 | $16.08 | $17.15 | $16.06 | $16.97 | 35.32M |
| Aug 20, 2026 | $15.71 | $16.18 | $15.54 | $16.01 | 17.44M |
| Aug 19, 2026 | $15.02 | $15.74 | $14.92 | $15.73 | 23.92M |
| Aug 18, 2026 | $14.59 | $14.85 | $14.40 | $14.78 | 22.72M |
Latest RIVN news
The latest Smart Investors Daily articles mentioning RIVN.
Stock researchResearch & News · SEC Filings
Loading stock research…