price
RI
NASDAQ · RITM
Rithm Capital Corp.
Real Estate · REIT - Mortgage
$9.49
Down-$0.13 (-1.37%)
Updated Sep 18, 2026, 6:19 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.88B
- P/E ratio
- 6.8
- Dividend yield
- 10.54%
- 52-week range
- $8.43 – $12.15
- Volume
- 4.32M
- Avg. volume
- 6.32M
Price performance
RITM price history
1M range · 20 trading sessions · Daily adjusted prices
RITM closed at $9.49 after 20 trading sessions, down 6.59% for the selected period.
- Last close
- $9.49
- Period change
- -6.59%
- Period low
- $9.48
- Period high
- $10.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $9.68 | $9.68 | $9.47 | $9.49 | 4.32M |
| Sep 16, 2026 | $9.65 | $9.70 | $9.41 | $9.48 | 4.68M |
| Sep 15, 2026 | $9.70 | $9.735 | $9.555 | $9.57 | 4.85M |
| Sep 14, 2026 | $9.70 | $9.815 | $9.67 | $9.77 | 5.03M |
| Sep 11, 2026 | $9.75 | $9.79 | $9.6201 | $9.74 | 6.25M |
| Sep 10, 2026 | $9.79 | $9.80 | $9.65 | $9.66 | 4.26M |
| Sep 9, 2026 | $9.95 | $10.0299 | $9.85 | $9.86 | 5.54M |
| Sep 8, 2026 | $10.07 | $10.135 | $9.93 | $9.95 | 5.9M |
| Sep 4, 2026 | $10.01 | $10.14 | $9.98 | $10.08 | 3.6M |
| Sep 3, 2026 | $10.13 | $10.14 | $9.9422 | $10.05 | 7.66M |
| Sep 2, 2026 | $9.91 | $10.07 | $9.91 | $10.02 | 4.67M |
| Sep 1, 2026 | $9.99 | $10.0673 | $9.8845 | $9.89 | 4.5M |
| Aug 31, 2026 | $10.05 | $10.11 | $9.97 | $10.03 | 4.3M |
| Aug 28, 2026 | $10.07 | $10.13 | $10.035 | $10.08 | 3.36M |
| Aug 27, 2026 | $10.05 | $10.17 | $9.99 | $10.01 | 3.83M |
| Aug 26, 2026 | $10.16 | $10.17 | $10.06 | $10.08 | 3.22M |
| Aug 25, 2026 | $10.25 | $10.26 | $10.16 | $10.17 | 3.42M |
| Aug 24, 2026 | $10.26 | $10.30 | $10.21 | $10.25 | 4.71M |
| Aug 21, 2026 | $10.23 | $10.30 | $10.155 | $10.19 | 4.62M |
| Aug 20, 2026 | $10.33 | $10.37 | $10.14 | $10.16 | 3.34M |
Latest RITM news
The latest Smart Investors Daily articles mentioning RITM.
Stock researchResearch & News · SID Coverage
Loading stock research…