NASDAQ · RIOT

Riot Platforms, Inc.

Financial Services · Financial - Capital Markets

$19.70

Up+$0.65 (+3.30%)

Updated Sep 16, 2026, 9:45 PM

SID Score

5.5/10

Composite research score

Smart Money

60/100

Neutral

Price performance

RIOT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RIOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$20.55	$20.72	$19.515	$19.70	13.72M
Sep 14, 2026	$20.45	$21.41	$20.095	$20.95	11.08M
Sep 11, 2026	$21.42	$22.05	$20.95	$21.47	11.63M
Sep 10, 2026	$21.21	$21.8103	$20.78	$20.95	10.26M
Sep 9, 2026	$22.55	$22.70	$21.61	$22.07	14.78M
Sep 8, 2026	$21.76	$22.87	$21.645	$22.26	14.85M
Sep 4, 2026	$20.74	$21.83	$20.66	$21.80	15.37M
Sep 3, 2026	$18.705	$21.205	$18.47	$21.14	23.42M
Sep 2, 2026	$17.65	$18.89	$17.3905	$18.635	13.9M
Sep 1, 2026	$18.395	$18.54	$17.68	$17.79	15.01M
Aug 31, 2026	$18.83	$19.04	$18.12	$18.995	11.03M
Aug 28, 2026	$20.52	$20.61	$18.75	$18.99	17.34M
Aug 27, 2026	$21.125	$21.855	$20.65	$20.88	15.33M
Aug 26, 2026	$20.91	$21.33	$20.49	$20.61	9.17M
Aug 25, 2026	$19.88	$21.60	$19.57	$21.30	16.58M
Aug 24, 2026	$20.02	$20.87	$19.60	$20.00	15.3M
Aug 21, 2026	$21.665	$22.20	$19.56	$19.83	27.43M
Aug 20, 2026	$19.80	$21.02	$19.62	$20.98	22.47M
Aug 19, 2026	$18.875	$19.888	$17.862	$19.38	22.44M
Aug 18, 2026	$19.46	$19.96	$18.77	$18.91	16.54M