price
RI
NASDAQ · RING
iShares MSCI Global Gold Miners ETF
Financial Services · Asset Management - Global
$66.85
Up+$2.07 (+3.10%)
Updated Nov 2, 2026, 8:11 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.93B
- P/E ratio
- —
- Dividend yield
- 0.68%
- 52-week range
- $58.23 – $100.41
- Volume
- 539.76K
- Avg. volume
- 619.88K
Price performance · RING
RING price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RING closed at $66.85 after 20 trading sessions, down 12.51% for the selected period.
- Last close
- $66.85
- Period change
- -12.51%
- Period low
- $66.85
- Period high
- $78.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $68.05 | $68.19 | $65.64 | $66.85 | 539.76K |
| Oct 29, 2026 | $71.46 | $71.47 | $70.345 | $70.85 | 119.48K |
| Oct 28, 2026 | $72.38 | $73.20 | $71.58 | $73.155 | 414.24K |
| Oct 27, 2026 | $70.80 | $72.47 | $70.44 | $72.40 | 254.26K |
| Oct 26, 2026 | $70.16 | $70.67 | $68.64 | $70.44 | 692.64K |
| Oct 23, 2026 | $70.54 | $71.15 | $68.6008 | $69.60 | 1.45M |
| Oct 22, 2026 | $73.11 | $73.11 | $70.80 | $71.42 | 298.05K |
| Oct 21, 2026 | $76.18 | $76.18 | $74.61 | $75.62 | 323.09K |
| Oct 20, 2026 | $75.07 | $77.22 | $74.34 | $75.42 | 224.53K |
| Oct 19, 2026 | $76.47 | $76.90 | $75.83 | $75.90 | 141.33K |
| Oct 16, 2026 | $76.04 | $78.08 | $75.855 | $76.78 | 162.04K |
| Oct 15, 2026 | $73.96 | $76.09 | $73.27 | $76.05 | 283.32K |
| Oct 14, 2026 | $74.16 | $74.57 | $71.77 | $72.65 | 277.73K |
| Oct 13, 2026 | $77.89 | $77.93 | $75.315 | $76.08 | 365.79K |
| Oct 12, 2026 | $77.25 | $77.53 | $76.89 | $77.3232 | 109.14K |
| Oct 9, 2026 | $77.42 | $78.37 | $77.21 | $78.05 | 343.54K |
| Oct 8, 2026 | $74.53 | $76.11 | $74.53 | $75.89 | 264.92K |
| Oct 7, 2026 | $74.37 | $75.455 | $73.60 | $74.60 | 322.96K |
| Oct 6, 2026 | $76.68 | $77.77 | $75.67 | $77.12 | 835.22K |
| Oct 5, 2026 | $76.66 | $76.98 | $75.04 | $76.41 | 221.8K |
Latest RING news
The latest Smart Investors Daily articles mentioning RING.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…