NASDAQ · RIME

Algorhythm Holdings, Inc.

Technology · Consumer Electronics

$0.22

Down-$0.02 (-10.26%)

Updated Sep 16, 2026, 10:32 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RIME price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RIME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.2479	$0.272	$0.2038	$0.2173	5.1M
Sep 14, 2026	$0.236	$0.2599	$0.2355	$0.2452	366.76K
Sep 11, 2026	$0.238	$0.2488	$0.2359	$0.2407	480.92K
Sep 10, 2026	$0.248	$0.248	$0.2321	$0.2359	175.29K
Sep 9, 2026	$0.235	$0.2499	$0.231	$0.2361	246.39K
Sep 8, 2026	$0.22	$0.247	$0.2165	$0.2389	1.11M
Sep 4, 2026	$0.25	$0.25	$0.2124	$0.215	1.56M
Sep 3, 2026	$0.24	$0.2598	$0.2351	$0.2426	1.07M
Sep 2, 2026	$0.24	$0.2689	$0.2355	$0.251	912.9K
Sep 1, 2026	$0.2687	$0.27	$0.2368	$0.2424	1.62M
Aug 31, 2026	$0.254	$0.2698	$0.253	$0.2661	524.72K
Aug 28, 2026	$0.27	$0.275	$0.2153	$0.2608	2.41M
Aug 27, 2026	$0.2822	$0.2842	$0.263	$0.275	571.02K
Aug 26, 2026	$0.2894	$0.3097	$0.276	$0.2849	1.04M
Aug 25, 2026	$0.327	$0.335	$0.2906	$0.2919	7.59M
Aug 24, 2026	$0.349	$0.349	$0.3206	$0.3254	456.45K
Aug 21, 2026	$0.2968	$0.3549	$0.2968	$0.3444	1.36M
Aug 20, 2026	$0.30	$0.327	$0.28	$0.312	949.14K
Aug 19, 2026	$0.2952	$0.3496	$0.2834	$0.30	13.13M
Aug 18, 2026	$0.3103	$0.3388	$0.31	$0.3151	1.05M