dividends
RI
NASDAQ · RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
Financial Services · Financial - Conglomerates
$20.60
Down-$0.33 (-1.58%)
Updated Sep 19, 2026, 11:13 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 377.26M
- P/E ratio
- 3.92
- Dividend yield
- 9.10%
- 52-week range
- $16.29 – $22.20
- Volume
- 41.81K
- Avg. volume
- 17.41K
Price performance
RILYT price history
1M range · 20 trading sessions · Daily adjusted prices
RILYT closed at $20.60 after 20 trading sessions, down 4.28% for the selected period.
- Last close
- $20.60
- Period change
- -4.28%
- Period low
- $20.60
- Period high
- $21.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.02 | $21.18 | $20.60 | $20.60 | 41.81K |
| Sep 17, 2026 | $21.02 | $21.1495 | $20.92 | $20.93 | 16.54K |
| Sep 16, 2026 | $21.09 | $21.15 | $20.955 | $21.001 | 19.32K |
| Sep 15, 2026 | $21.02 | $21.1771 | $21.00 | $21.09 | 10.82K |
| Sep 14, 2026 | $21.36 | $21.36 | $20.98 | $21.05 | 18.09K |
| Sep 11, 2026 | $21.35 | $21.5599 | $21.32 | $21.36 | 8.06K |
| Sep 10, 2026 | $21.58 | $21.58 | $21.35 | $21.35 | 26.09K |
| Sep 9, 2026 | $21.80 | $21.80 | $21.54 | $21.54 | 17.91K |
| Sep 8, 2026 | $21.80 | $21.908 | $21.54 | $21.75 | 20.28K |
| Sep 4, 2026 | $21.65 | $21.705 | $21.581 | $21.68 | 2.55K |
| Sep 3, 2026 | $21.665 | $21.80 | $21.58 | $21.625 | 16.91K |
| Sep 2, 2026 | $21.88 | $21.94 | $21.58 | $21.82 | 16.44K |
| Sep 1, 2026 | $21.68 | $21.909 | $21.55 | $21.88 | 23.25K |
| Aug 31, 2026 | $21.51 | $21.75 | $21.50 | $21.75 | 29.58K |
| Aug 28, 2026 | $21.58 | $21.872 | $21.57 | $21.79 | 4.95K |
| Aug 27, 2026 | $21.45 | $21.77 | $21.34 | $21.73 | 10.73K |
| Aug 26, 2026 | $21.39 | $21.63 | $21.3528 | $21.61 | 21.62K |
| Aug 25, 2026 | $21.3936 | $21.3936 | $21.27 | $21.37 | 13.97K |
| Aug 24, 2026 | $21.40 | $21.40 | $21.15 | $21.30 | 21.5K |
| Aug 21, 2026 | $21.54 | $21.6728 | $21.5201 | $21.5201 | 4.2K |
Latest RILYT news
The latest Smart Investors Daily articles mentioning RILYT.
Stock researchMarket Activity · Options
Loading stock research…