NASDAQ · RILYP

B. Riley Financial, Inc.

Financial Services · Financial - Conglomerates

$7.25

Up+$0.15 (+2.11%)

Updated Nov 5, 2026, 1:29 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RILYP

RILYP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RILYP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.00	$7.2499	$6.95	$7.2499	4.52K
Nov 3, 2026	$7.32	$7.395	$7.05	$7.10	5.61K
Nov 2, 2026	$7.70	$7.70	$7.00	$7.2508	10.76K
Oct 30, 2026	$7.81	$7.97	$7.75	$7.75	2.17K
Oct 29, 2026	$7.985	$8.0451	$7.7001	$7.79	8.8K
Oct 28, 2026	$8.08	$8.08	$7.83	$7.9199	3.27K
Oct 27, 2026	$7.90	$8.135	$7.90	$8.10	6K
Oct 26, 2026	$7.62	$7.72	$7.62	$7.72	789.39
Oct 23, 2026	$6.90	$7.33	$6.68	$7.33	26.63K
Oct 22, 2026	$7.608	$7.73	$6.85	$6.85	10.21K
Oct 21, 2026	$7.58	$7.965	$7.56	$7.60	10.47K
Oct 20, 2026	$7.75	$8.09	$7.60	$7.675	38.99K
Oct 19, 2026	$8.3877	$8.50	$8.00	$8.07	6.55K
Oct 16, 2026	$7.91	$8.285	$7.86	$7.9001	7.39K
Oct 15, 2026	$8.43	$8.52	$7.5999	$7.76	23.84K
Oct 14, 2026	$9.20	$9.20	$8.2819	$8.32	11.62K
Oct 13, 2026	$9.195	$9.195	$9.00	$9.0298	2.23K
Oct 12, 2026	$9.0339	$9.47	$9.0339	$9.34	10.24K
Oct 9, 2026	$9.06	$9.40	$9.06	$9.30	6.15K
Oct 8, 2026	$9.35	$9.375	$9.18	$9.20	7.4K
Oct 7, 2026	$9.25	$9.4627	$9.25	$9.25	3K