NASDAQ · RIGL

Rigel Pharmaceuticals, Inc.

Healthcare · Biotechnology

$44.36

Up+$0.59 (+1.33%)

Updated Sep 16, 2026, 4:15 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RIGL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RIGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$45.14	$46.255	$44.22	$44.36	269.89K
Sep 14, 2026	$47.32	$47.53	$44.96	$45.35	335.81K
Sep 11, 2026	$47.84	$47.86	$47.00	$47.24	187.18K
Sep 10, 2026	$46.69	$47.35	$46.2838	$47.28	131.33K
Sep 9, 2026	$46.85	$47.8799	$46.775	$47.22	177.15K
Sep 8, 2026	$48.09	$48.11	$46.61	$47.37	248.4K
Sep 4, 2026	$48.04	$48.87	$47.77	$48.67	104.97K
Sep 3, 2026	$49.51	$49.90	$48.09	$48.50	190.39K
Sep 2, 2026	$48.00	$49.70	$47.73	$49.42	184.7K
Sep 1, 2026	$46.15	$47.85	$46.15	$47.50	205.51K
Aug 31, 2026	$46.04	$46.59	$45.31	$46.18	243.09K
Aug 28, 2026	$46.46	$46.79	$45.6805	$46.48	246.13K
Aug 27, 2026	$46.29	$47.00	$45.605	$46.86	210.03K
Aug 26, 2026	$46.34	$47.09	$45.365	$46.48	232.25K
Aug 25, 2026	$45.48	$47.46	$45.14	$46.75	373.97K
Aug 24, 2026	$45.63	$46.21	$44.505	$45.11	542.01K
Aug 21, 2026	$45.74	$46.4925	$45.00	$45.89	322.09K
Aug 20, 2026	$46.24	$47.34	$44.795	$45.25	417.41K
Aug 19, 2026	$44.02	$47.25	$44.00	$46.96	515.83K
Aug 18, 2026	$42.31	$43.71	$41.3701	$43.62	267.32K