NASDAQ · RIET

Hoya Capital High Dividend Yield ETF

Financial Services · Asset Management

$8.94

Up+$0.05 (+0.56%)

Updated Sep 16, 2026, 1:48 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RIET price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RIET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.98	$9.04	$8.94	$8.94	158.58K
Sep 14, 2026	$9.11	$9.20	$9.05	$9.105	96.8K
Sep 11, 2026	$9.21	$9.21	$9.10	$9.11	44.36K
Sep 10, 2026	$9.23	$9.3527	$9.10	$9.10	131.61K
Sep 9, 2026	$9.32	$9.32	$9.22	$9.235	102.08K
Sep 8, 2026	$9.35	$9.375	$9.30	$9.30	67.1K
Sep 4, 2026	$9.31	$9.42	$9.31	$9.36	46.82K
Sep 3, 2026	$9.35	$9.42	$9.32	$9.35	57.48K
Sep 2, 2026	$9.30	$9.3827	$9.26	$9.34	135.48K
Sep 1, 2026	$9.31	$9.37	$9.29	$9.295	125.12K
Aug 31, 2026	$9.42	$9.42	$9.33	$9.35	95.51K
Aug 28, 2026	$9.42	$9.465	$9.42	$9.42	64.2K
Aug 27, 2026	$9.48	$9.54	$9.42	$9.44	48.25K
Aug 26, 2026	$9.50	$9.52	$9.44	$9.44	58.13K
Aug 25, 2026	$9.52	$9.54	$9.50	$9.54	65.64K
Aug 24, 2026	$9.47	$9.55	$9.47	$9.525	69.94K
Aug 21, 2026	$9.55	$9.55	$9.46	$9.48	92.22K
Aug 20, 2026	$9.48	$9.52	$9.46	$9.52	161.78K
Aug 19, 2026	$9.59	$9.59	$9.455	$9.52	100.99K
Aug 18, 2026	$9.45	$9.5335	$9.39	$9.39	220.58K