price
RI
NASDAQ · RICK
RCI Hospitality Holdings, Inc.
Consumer Cyclical · Restaurants
$28.54
Up+$0.23 (+0.81%)
Updated Sep 16, 2026, 2:04 PM
SID Score
7.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 239.2M
- P/E ratio
- 14.57
- Dividend yield
- 1.23%
- 52-week range
- $20.76 – $32.00
- Volume
- 62.71K
- Avg. volume
- 184.38K
Price performance
RICK price history
1M range · 20 trading sessions · Daily adjusted prices
RICK closed at $28.54 after 20 trading sessions, down 7.76% for the selected period.
- Last close
- $28.54
- Period change
- -7.76%
- Period low
- $28.53
- Period high
- $31.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $29.38 | $29.38 | $28.505 | $28.54 | 62.71K |
| Sep 14, 2026 | $29.04 | $29.615 | $28.8601 | $29.44 | 27.92K |
| Sep 11, 2026 | $28.88 | $29.24 | $28.76 | $29.09 | 30.89K |
| Sep 10, 2026 | $28.22 | $28.68 | $28.04 | $28.62 | 34.73K |
| Sep 9, 2026 | $28.76 | $28.855 | $28.00 | $28.53 | 54.67K |
| Sep 8, 2026 | $29.29 | $29.82 | $28.64 | $29.04 | 68.64K |
| Sep 4, 2026 | $28.53 | $29.38 | $28.43 | $29.35 | 34.21K |
| Sep 3, 2026 | $29.81 | $29.9899 | $28.47 | $28.74 | 32.52K |
| Sep 2, 2026 | $29.05 | $29.9899 | $28.72 | $29.44 | 49.02K |
| Sep 1, 2026 | $28.87 | $29.33 | $28.74 | $29.03 | 44.65K |
| Aug 31, 2026 | $30.37 | $30.37 | $28.84 | $29.13 | 54.23K |
| Aug 28, 2026 | $29.45 | $30.81 | $29.31 | $30.18 | 67.82K |
| Aug 27, 2026 | $29.42 | $29.705 | $29.17 | $29.53 | 58.89K |
| Aug 26, 2026 | $30.25 | $30.355 | $29.35 | $29.68 | 70.49K |
| Aug 25, 2026 | $30.74 | $30.935 | $29.7665 | $30.33 | 71.8K |
| Aug 24, 2026 | $31.16 | $31.30 | $30.45 | $30.76 | 109.53K |
| Aug 21, 2026 | $31.19 | $31.19 | $30.44 | $30.98 | 75.08K |
| Aug 20, 2026 | $31.25 | $31.33 | $30.305 | $30.79 | 154.3K |
| Aug 19, 2026 | $30.94 | $32.00 | $30.71 | $31.34 | 48.23K |
| Aug 18, 2026 | $31.20 | $31.89 | $30.65 | $30.94 | 74.8K |
Latest RICK news
The latest Smart Investors Daily articles mentioning RICK.
Stock researchResearch & News · SEC Filings
Loading stock research…