price
RH
NASDAQ · RHLD
Resolute Holdings Management, Inc.
Industrials · Specialty Business Services
$119.87
Down-$3.57 (-2.89%)
Updated Sep 17, 2026, 10:07 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.8B
- P/E ratio
- 12.65
- Dividend yield
- 0.00%
- 52-week range
- $96.79 – $174.56
- Volume
- 136.8K
- Avg. volume
- 72.49K
Price performance
RHLD price history
1M range · 20 trading sessions · Daily adjusted prices
RHLD closed at $119.87 after 20 trading sessions, up 1.72% for the selected period.
- Last close
- $119.87
- Period change
- +1.72%
- Period low
- $117.84
- Period high
- $144.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $123.09 | $124.6407 | $118.53 | $119.87 | 136.8K |
| Sep 15, 2026 | $124.57 | $127.755 | $121.95 | $123.44 | 107.4K |
| Sep 14, 2026 | $128.91 | $131.53 | $126.69 | $127.38 | 74.27K |
| Sep 11, 2026 | $132.36 | $134.575 | $130.13 | $130.14 | 138.56K |
| Sep 10, 2026 | $134.04 | $134.04 | $125.94 | $128.31 | 135.67K |
| Sep 9, 2026 | $134.48 | $137.67 | $133.03 | $135.04 | 102.36K |
| Sep 8, 2026 | $135.47 | $141.07 | $135.47 | $136.32 | 88.91K |
| Sep 4, 2026 | $140.50 | $140.50 | $135.0775 | $136.59 | 143.71K |
| Sep 3, 2026 | $135.04 | $140.65 | $133.21 | $138.51 | 135.41K |
| Sep 2, 2026 | $133.04 | $134.01 | $128.93 | $131.80 | 172.99K |
| Sep 1, 2026 | $133.70 | $135.00 | $130.09 | $130.78 | 175.04K |
| Aug 31, 2026 | $133.41 | $138.70 | $132.6701 | $135.52 | 162.74K |
| Aug 28, 2026 | $134.72 | $138.15 | $131.17 | $135.55 | 132.12K |
| Aug 27, 2026 | $137.04 | $142.6678 | $133.73 | $133.73 | 181.97K |
| Aug 26, 2026 | $142.47 | $142.47 | $132.91 | $137.25 | 286.24K |
| Aug 25, 2026 | $132.71 | $147.90 | $130.52 | $144.64 | 251.53K |
| Aug 24, 2026 | $127.72 | $129.49 | $125.41 | $128.68 | 121.53K |
| Aug 21, 2026 | $125.31 | $129.61 | $122.61 | $127.63 | 219.85K |
| Aug 20, 2026 | $119.91 | $126.70 | $116.76 | $124.61 | 181.92K |
| Aug 19, 2026 | $126.88 | $128.20 | $117.46 | $117.84 | 311.76K |
Latest RHLD news
The latest Smart Investors Daily articles mentioning RHLD.
Stock researchCompany · Financials
Loading stock research…