NASDAQ · RGTI

Rigetti Computing, Inc.

Technology · Computer Hardware

$11.25

Down-$0.81 (-6.72%)

Updated Nov 2, 2026, 9:39 AM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RGTI

RGTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RGTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.385	$11.52	$10.82	$11.25	14.68M
Oct 29, 2026	$12.24	$12.38	$11.875	$12.06	12.51M
Oct 28, 2026	$12.488	$12.59	$12.1011	$12.40	10.72M
Oct 27, 2026	$11.65	$12.4694	$11.61	$12.44	14.53M
Oct 26, 2026	$11.385	$11.68	$11.1214	$11.44	11.46M
Oct 23, 2026	$11.32	$11.61	$11.19	$11.52	8.61M
Oct 22, 2026	$11.54	$11.97	$11.29	$11.48	13.21M
Oct 21, 2026	$11.88	$12.169	$11.74	$12.05	10.19M
Oct 20, 2026	$11.382	$12.01	$11.34	$11.66	11.2M
Oct 19, 2026	$12.355	$12.355	$11.565	$11.67	10.57M
Oct 16, 2026	$12.32	$12.60	$11.78	$11.80	17.9M
Oct 15, 2026	$11.26	$12.69	$11.11	$12.63	26.34M
Oct 14, 2026	$12.36	$12.39	$11.55	$11.68	25.3M
Oct 13, 2026	$12.921	$13.07	$12.75	$12.78	15.04M
Oct 12, 2026	$13.84	$13.84	$13.23	$13.25	12.73M
Oct 9, 2026	$14.30	$14.375	$13.78	$14.03	10.22M
Oct 8, 2026	$14.41	$14.61	$13.7403	$14.14	17.21M
Oct 7, 2026	$14.745	$14.89	$14.45	$14.59	13.74M
Oct 6, 2026	$15.28	$15.77	$14.995	$15.17	14.82M
Oct 5, 2026	$15.25	$15.30	$14.815	$15.15	12.38M