NASDAQ · RGS
Regis Corporation
Consumer Cyclical · Personal Products & Services
$27.62
Up+$0.17 (+0.60%)
Updated Sep 17, 2026, 2:09 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.03M
- P/E ratio
- 0.59
- Dividend yield
- 0.00%
- 52-week range
- $19.31 – $30.93
- Volume
- 1.96K
- Avg. volume
- 13.23K
Price performance
RGS price history
1M range · 20 trading sessions · Daily adjusted prices
RGS closed at $27.62 after 20 trading sessions, up 2.30% for the selected period.
- Last close
- $27.62
- Period change
- +2.30%
- Period low
- $26.53
- Period high
- $28.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $28.05 | $28.05 | $27.62 | $27.62 | 1.96K |
| Sep 15, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | 561.39 |
| Sep 14, 2026 | $27.51 | $28.62 | $27.50 | $28.345 | 23.1K |
| Sep 11, 2026 | $27.55 | $28.52 | $26.71 | $27.50 | 24.11K |
| Sep 10, 2026 | $27.60 | $28.10 | $26.59 | $27.40 | 5.62K |
| Sep 9, 2026 | $27.7051 | $27.80 | $27.60 | $27.60 | 1.16K |
| Sep 8, 2026 | $28.14 | $28.56 | $27.76 | $27.76 | 2.43K |
| Sep 4, 2026 | $28.425 | $28.6837 | $28.10 | $28.50 | 4.65K |
| Sep 3, 2026 | $28.75 | $29.03 | $28.56 | $28.80 | 11.22K |
| Sep 2, 2026 | $29.85 | $29.85 | $28.59 | $28.59 | 13.06K |
| Sep 1, 2026 | $29.00 | $29.9699 | $28.00 | $28.79 | 52.42K |
| Aug 31, 2026 | $27.05 | $28.1298 | $27.05 | $27.30 | 3.49K |
| Aug 28, 2026 | $27.00 | $27.125 | $27.00 | $27.125 | 2.93K |
| Aug 27, 2026 | $26.7498 | $27.00 | $26.655 | $27.00 | 7.41K |
| Aug 26, 2026 | $26.60 | $26.80 | $26.60 | $26.80 | 2.13K |
| Aug 25, 2026 | $26.795 | $26.795 | $26.75 | $26.75 | 1.26K |
| Aug 24, 2026 | $27.18 | $27.285 | $26.6501 | $26.80 | 4.65K |
| Aug 21, 2026 | $26.5101 | $26.7901 | $26.5101 | $26.7901 | 1.15K |
| Aug 20, 2026 | $27.39 | $27.50 | $26.53 | $26.53 | 7.24K |
| Aug 19, 2026 | $27.90 | $27.91 | $26.86 | $27.00 | 9.9K |
Latest RGS news
The latest Smart Investors Daily articles mentioning RGS.
Stock researchResearch & News · SEC Filings
Loading stock research…
