price
RG
NASDAQ · RGNX
REGENXBIO Inc.
Healthcare · Biotechnology
$8.22
Up+$0.24 (+2.94%)
Updated Sep 18, 2026, 7:39 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 650.96M
- P/E ratio
- -3.74
- Dividend yield
- 0.00%
- 52-week range
- $5.46 – $15.88
- Volume
- 1.81M
- Avg. volume
- 586.76K
Price performance
RGNX price history
1M range · 20 trading sessions · Daily adjusted prices
RGNX closed at $8.22 after 20 trading sessions, down 25.72% for the selected period.
- Last close
- $8.22
- Period change
- -25.72%
- Period low
- $7.95
- Period high
- $11.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $8.34 | $8.56 | $8.02 | $8.215 | 1.81M |
| Sep 16, 2026 | $7.93 | $7.99 | $7.6359 | $7.98 | 1.23M |
| Sep 15, 2026 | $8.69 | $8.75 | $7.78 | $7.945 | 1.43M |
| Sep 14, 2026 | $8.58 | $8.7276 | $8.49 | $8.69 | 858.45K |
| Sep 11, 2026 | $8.69 | $8.82 | $8.39 | $8.53 | 1.03M |
| Sep 10, 2026 | $8.63 | $8.79 | $8.47 | $8.56 | 1.17M |
| Sep 9, 2026 | $8.70 | $9.025 | $8.62 | $8.73 | 1.41M |
| Sep 8, 2026 | $8.95 | $8.95 | $8.60 | $8.76 | 998.96K |
| Sep 4, 2026 | $9.09 | $9.215 | $8.86 | $8.94 | 1.07M |
| Sep 3, 2026 | $9.56 | $9.56 | $9.00 | $9.20 | 839.25K |
| Sep 2, 2026 | $9.34 | $9.7075 | $9.20 | $9.60 | 866.27K |
| Sep 1, 2026 | $9.38 | $9.6162 | $9.28 | $9.32 | 783.8K |
| Aug 31, 2026 | $9.50 | $9.68 | $9.09 | $9.50 | 1.61M |
| Aug 28, 2026 | $10.00 | $10.10 | $9.212 | $9.66 | 1.75M |
| Aug 27, 2026 | $9.35 | $9.46 | $9.04 | $9.37 | 916.59K |
| Aug 26, 2026 | $8.85 | $9.43 | $8.61 | $9.38 | 1.16M |
| Aug 25, 2026 | $8.14 | $8.99 | $8.13 | $8.91 | 1.76M |
| Aug 24, 2026 | $8.29 | $8.64 | $7.77 | $8.055 | 5.45M |
| Aug 21, 2026 | $11.14 | $11.16 | $10.49 | $10.72 | 1.01M |
| Aug 20, 2026 | $11.975 | $12.08 | $11.03 | $11.06 | 947.37K |
Latest RGNX news
The latest Smart Investors Daily articles mentioning RGNX.
Stock researchResearch & News · SID Coverage
Loading stock research…