NASDAQ · RGC

Regencell Bioscience Holdings Limited

Healthcare · Drug Manufacturers - Specialty & Generic

$4.94

Down-$0.19 (-3.61%)

Updated Nov 14, 2026, 2:56 PM

SID Score

3.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · RGC

RGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

RGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$5.08	$5.08	$4.71	$4.94	119.34K
Nov 12, 2026	$5.37	$5.37	$5.01	$5.125	163.73K
Nov 11, 2026	$5.38	$5.62	$5.30	$5.41	74.19K
Nov 10, 2026	$5.64	$5.69	$5.055	$5.23	142.79K
Nov 9, 2026	$5.36	$5.725	$5.19	$5.625	191.59K
Nov 6, 2026	$5.36	$5.48	$5.10	$5.27	207.84K
Nov 5, 2026	$5.45	$5.60	$5.05	$5.27	179.75K
Nov 4, 2026	$6.26	$6.51	$5.31	$5.42	276.7K
Nov 3, 2026	$6.31	$6.7685	$6.1141	$6.15	94.91K
Nov 2, 2026	$6.83	$6.97	$6.2101	$6.29	76.41K
Oct 30, 2026	$6.89	$7.0499	$6.53	$6.71	148.17K
Oct 29, 2026	$7.15	$7.2499	$6.72	$6.86	183.63K
Oct 28, 2026	$7.61	$7.8899	$7.0601	$7.27	171.71K
Oct 27, 2026	$6.70	$7.4999	$6.68	$7.46	255.96K
Oct 26, 2026	$7.76	$7.76	$6.50	$6.76	450.56K
Oct 23, 2026	$9.82	$9.82	$7.55	$7.67	476.53K
Oct 22, 2026	$10.56	$10.79	$9.72	$9.81	275.44K
Oct 21, 2026	$10.43	$11.0196	$10.42	$10.80	246.61K
Oct 20, 2026	$9.94	$10.95	$9.20	$10.45	392.43K
Oct 19, 2026	$9.32	$11.305	$9.06	$10.05	836.12K
Oct 16, 2026	$10.305	$10.33	$8.83	$9.59	688.21K