Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
RF

NASDAQ · RFIL

RF Industries, Ltd.

Industrials · Electrical Equipment & Parts

$7.69

Down-$0.26 (-3.27%)

Updated Nov 1, 2026, 2:22 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
67.36M
P/E ratio
-200.51
Dividend yield
0.00%
52-week range
$5.54 – $22.30
Volume
130.42K
Avg. volume
126.86K

Price performance · RFIL

RFIL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

RFIL closed at $7.69 after 20 trading sessions, down 8.67% for the selected period.

Last close
$7.69
Period change
-8.67%
Period low
$6.73
Period high
$8.66
Daily close
View OHLC price history
RFIL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$7.50$7.795$7.40$7.69130.42K
Oct 29, 2026$7.57$8.00$7.57$7.95141.75K
Oct 28, 2026$7.37$7.74$7.22$7.68263.9K
Oct 27, 2026$7.17$7.53$7.04$7.36258.48K
Oct 26, 2026$6.99$7.19$6.75$7.16167.49K
Oct 23, 2026$6.77$7.04$6.6084$6.90222.41K
Oct 22, 2026$7.03$7.21$6.68$6.73378.57K
Oct 21, 2026$7.30$7.385$7.18$7.32119.5K
Oct 20, 2026$6.96$7.32$6.95$7.16104.29K
Oct 19, 2026$7.23$7.25$6.95$7.07170.46K
Oct 16, 2026$7.25$7.25$6.91$7.03188.88K
Oct 15, 2026$7.22$7.34$6.9601$7.32179.33K
Oct 14, 2026$7.83$7.83$7.20$7.34204.75K
Oct 13, 2026$7.92$7.99$7.74$7.95153.11K
Oct 12, 2026$8.20$8.245$7.985$8.0189.48K
Oct 9, 2026$8.51$8.51$8.23$8.3187.98K
Oct 8, 2026$8.41$8.59$8.23$8.38171.48K
Oct 7, 2026$8.49$8.62$8.2231$8.585185.76K
Oct 6, 2026$8.52$8.76$8.445$8.66153.56K
Oct 5, 2026$8.36$8.47$8.2539$8.42119.44K

Latest RFIL news

The latest Smart Investors Daily articles mentioning RFIL.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By