RF
NASDAQ · RFAMU
RF Acquisition Corp III
Public company research
$10.08
Up+$0.01 (+0.10%)
Updated Sep 29, 2026, 4:29 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.87 – $10.89
- Volume
- 6.22K
- Avg. volume
- —
Price performance · RFAMU
RFAMU price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
RFAMU closed at $10.08 after 13 trading sessions, up 0.50% for the selected period.
- Last close
- $10.08
- Period change
- +0.50%
- Period low
- $10.00
- Period high
- $10.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $10.08 | $10.185 | $10.08 | $10.0801 | 6.22K |
| Sep 25, 2026 | $10.11 | $10.145 | $10.00 | $10.0001 | 1.64K |
| Sep 24, 2026 | $10.01 | $10.145 | $10.01 | $10.145 | 377 |
| Sep 21, 2026 | $10.01 | $10.145 | $10.00 | $10.145 | 1.7K |
| Sep 18, 2026 | $10.09 | $10.11 | $10.055 | $10.10 | 1.07K |
| Sep 15, 2026 | $10.03 | $10.03 | $10.00 | $10.00 | 698 |
| Sep 14, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 107 |
| Sep 11, 2026 | $10.03 | $10.1131 | $10.01 | $10.01 | 1.2K |
| Sep 10, 2026 | $10.055 | $10.10 | $10.055 | $10.10 | 300 |
| Sep 8, 2026 | $10.145 | $10.145 | $10.10 | $10.11 | 2.34K |
| Sep 4, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 139 |
| Sep 3, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 110 |
| Sep 1, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
Latest RFAMU news
The latest Smart Investors Daily articles mentioning RFAMU.
Stock researchResearch & News · SEC Filings
Loading stock research…
