RF
NASDAQ · RFAIR
RF Acquisition Corp II Right
Financial Services · Financial - Conglomerates
$0.16
Down-$0.00 (-1.56%)
Updated Sep 20, 2026, 12:18 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82M
- P/E ratio
- -26.41
- Dividend yield
- 0.00%
- 52-week range
- $0.08 – $0.22
- Volume
- 1.66K
- Avg. volume
- 26.05K
Price performance
RFAIR price history
1M range · 18 trading sessions · Daily adjusted prices
RFAIR closed at $0.16 after 18 trading sessions, up 5.00% for the selected period.
- Last close
- $0.16
- Period change
- +5.00%
- Period low
- $0.15
- Period high
- $0.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.155 | $0.1575 | $0.155 | $0.1575 | 1.66K |
| Sep 17, 2026 | $0.16 | $0.16 | $0.157 | $0.16 | 13.45K |
| Sep 16, 2026 | $0.155 | $0.16 | $0.1549 | $0.155 | 10.54K |
| Sep 15, 2026 | $0.1475 | $0.169 | $0.1475 | $0.162 | 35.85K |
| Sep 14, 2026 | $0.154 | $0.154 | $0.154 | $0.154 | 738.7 |
| Sep 11, 2026 | $0.16 | $0.16 | $0.1537 | $0.154 | 750 |
| Sep 10, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | 17.6K |
| Sep 8, 2026 | $0.158 | $0.1607 | $0.155 | $0.1607 | 71.22K |
| Sep 4, 2026 | $0.156 | $0.157 | $0.155 | $0.155 | 3.17K |
| Sep 3, 2026 | $0.1545 | $0.156 | $0.152 | $0.156 | 3.04K |
| Sep 2, 2026 | $0.159 | $0.16 | $0.155 | $0.155 | 12.97K |
| Sep 1, 2026 | $0.145 | $0.16 | $0.14 | $0.154 | 253.98K |
| Aug 31, 2026 | $0.146 | $0.15 | $0.133 | $0.1497 | 113.68K |
| Aug 28, 2026 | $0.15 | $0.1501 | $0.14 | $0.1499 | 89.54K |
| Aug 27, 2026 | $0.149 | $0.1513 | $0.1386 | $0.15 | 216.15K |
| Aug 26, 2026 | $0.146 | $0.15 | $0.146 | $0.148 | 118.24K |
| Aug 25, 2026 | $0.1384 | $0.1572 | $0.125 | $0.15 | 130.57K |
| Aug 24, 2026 | $0.17 | $0.1892 | $0.132 | $0.15 | 1.29M |
Latest RFAIR news
The latest Smart Investors Daily articles mentioning RFAIR.
Stock researchCompany · Financials
Loading stock research…
