NASDAQ · RFAI

RF Acquisition Corp II Ordinary Shares

Financial Services · Shell Companies

$29.95

Down-$0.05 (-0.17%)

Updated Nov 4, 2026, 3:57 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFAI

RFAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RFAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$29.84	$30.00	$29.84	$29.95	3.24K
Oct 30, 2026	$30.32	$37.99	$30.00	$30.00	14.13K
Oct 29, 2026	$30.50	$30.50	$30.50	$30.50	1.33K
Oct 28, 2026	$31.15	$33.00	$31.15	$31.73	2.05K
Oct 27, 2026	$32.80	$32.81	$31.69	$32.18	7.32K
Oct 26, 2026	$28.35	$53.42	$27.325	$35.83	107.36K
Oct 23, 2026	$34.50	$34.60	$26.01	$26.15	9.82K
Oct 22, 2026	$36.00	$38.00	$33.00	$34.50	23.07K
Oct 21, 2026	$31.30	$37.00	$26.00	$35.86	9.59K
Oct 20, 2026	$30.975	$31.88	$30.94	$31.88	1.52K
Oct 19, 2026	$30.59	$31.00	$28.42	$30.47	4.71K
Oct 16, 2026	$34.25	$34.25	$30.59	$30.59	1.51K
Oct 15, 2026	$33.00	$39.50	$31.61	$34.00	10.33K
Oct 14, 2026	$37.33	$37.33	$30.05	$30.05	3.68K
Oct 13, 2026	$44.99	$44.99	$36.93	$38.11	7.39K
Oct 12, 2026	$39.47	$47.80	$38.00	$38.01	17.82K
Oct 9, 2026	$39.90	$40.09	$38.10	$38.10	5.19K
Oct 8, 2026	$38.90	$41.88	$37.76	$37.76	2.49K
Oct 7, 2026	$38.76	$39.305	$37.15	$37.15	3.94K
Oct 6, 2026	$40.89	$49.50	$38.42	$38.60	15.28K