NASDAQ · RF

Regions Financial Corporation

Financial Services · Banks - Regional

$28.57

Down-$0.31 (-1.07%)

Updated Nov 1, 2026, 5:19 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RF

RF price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.95	$29.01	$28.43	$28.57	11.75M
Oct 29, 2026	$28.76	$29.04	$28.68	$28.88	10.49M
Oct 28, 2026	$28.55	$28.62	$28.185	$28.39	10.17M
Oct 27, 2026	$28.70	$28.80	$28.39	$28.50	7.65M
Oct 26, 2026	$28.63	$28.94	$28.52	$28.61	9.73M
Oct 23, 2026	$28.16	$28.53	$28.095	$28.47	11.12M
Oct 22, 2026	$27.96	$28.505	$27.86	$28.40	8.99M
Oct 21, 2026	$28.03	$28.1309	$27.865	$28.05	10.44M
Oct 20, 2026	$27.25	$27.95	$27.20	$27.85	12.31M
Oct 19, 2026	$27.40	$27.68	$27.15	$27.20	14.96M
Oct 16, 2026	$27.89	$28.155	$27.21	$27.45	25.97M
Oct 15, 2026	$27.48	$27.48	$26.80	$27.31	15.09M
Oct 14, 2026	$26.60	$26.91	$26.49	$26.89	9.62M
Oct 13, 2026	$27.55	$27.71	$26.90	$27.01	10.09M
Oct 12, 2026	$27.08	$27.55	$27.05	$27.37	10.51M
Oct 9, 2026	$26.91	$27.11	$26.805	$27.03	9.8M
Oct 8, 2026	$26.48	$27.08	$26.4008	$27.07	13.19M
Oct 7, 2026	$26.84	$26.88	$26.585	$26.70	8.8M
Oct 6, 2026	$27.19	$27.405	$26.99	$27.05	9.34M
Oct 5, 2026	$27.12	$27.355	$26.87	$27.07	10.66M