earnings
RE
NASDAQ · REZI
Resideo Technologies, Inc.
Industrials · Security & Protection Services
$18.71
Down-$0.04 (-0.21%)
Updated Sep 16, 2026, 11:29 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.37B
- P/E ratio
- -8.43
- Dividend yield
- 0.00%
- 52-week range
- $18.50 – $45.29
- Volume
- 2.85M
- Avg. volume
- 1.95M
Price performance
REZI price history
1M range · 20 trading sessions · Daily adjusted prices
REZI closed at $18.71 after 20 trading sessions, down 10.99% for the selected period.
- Last close
- $18.71
- Period change
- -10.99%
- Period low
- $18.71
- Period high
- $21.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $19.16 | $19.30 | $18.56 | $18.71 | 2.85M |
| Sep 14, 2026 | $19.10 | $19.57 | $18.90 | $19.43 | 2.1M |
| Sep 11, 2026 | $19.11 | $19.21 | $18.77 | $19.11 | 2.02M |
| Sep 10, 2026 | $18.58 | $19.42 | $18.50 | $18.83 | 1.99M |
| Sep 9, 2026 | $19.48 | $19.72 | $18.82 | $18.88 | 2.21M |
| Sep 8, 2026 | $19.80 | $19.87 | $19.34 | $19.64 | 2.17M |
| Sep 4, 2026 | $19.53 | $20.04 | $19.43 | $19.88 | 1.39M |
| Sep 3, 2026 | $19.50 | $19.649 | $19.0391 | $19.53 | 1.7M |
| Sep 2, 2026 | $19.41 | $19.58 | $19.13 | $19.39 | 2.23M |
| Sep 1, 2026 | $19.52 | $19.56 | $18.86 | $19.24 | 2.41M |
| Aug 31, 2026 | $19.49 | $19.605 | $19.25 | $19.36 | 1.97M |
| Aug 28, 2026 | $20.02 | $20.3968 | $19.4701 | $19.63 | 1.78M |
| Aug 27, 2026 | $19.89 | $20.04 | $19.55 | $19.98 | 1.6M |
| Aug 26, 2026 | $20.01 | $20.09 | $19.59 | $19.87 | 1.97M |
| Aug 25, 2026 | $19.65 | $19.97 | $18.96 | $19.93 | 2.32M |
| Aug 24, 2026 | $20.38 | $20.63 | $19.27 | $19.28 | 3.38M |
| Aug 21, 2026 | $20.08 | $20.36 | $19.91 | $20.27 | 2.07M |
| Aug 20, 2026 | $21.11 | $21.175 | $19.84 | $20.03 | 3.21M |
| Aug 19, 2026 | $21.10 | $22.13 | $21.10 | $21.54 | 2.88M |
| Aug 18, 2026 | $20.73 | $21.34 | $20.47 | $21.02 | 3.42M |
Latest REZI news
The latest Smart Investors Daily articles mentioning REZI.
Stock researchMarket Activity · Options
Loading stock research…